시가총액 $3.25T
-2.99%
볼륨 24시간 $317.59B
-51.76%
BTC % 54.71%
0.31%
ETH % 10.82%
-2.12%
코인
33.681
+2
거래소
885
마지막 업데이트
2 의사록 전에
Miners.Club (MBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00015901 | $0.00015901 | $0.00015956 | $0.00015956 | - | - |
| Nov-17 2025 | $0.00015956 | $0.00015956 | $0.00018324 | $0.00018324 | - | - |
| Nov-16 2025 | $0.00018324 | $0.00018324 | $0.00018415 | $0.00018386 | - | - |
| Nov-15 2025 | $0.00018386 | $0.00018386 | $0.00018482 | $0.00018482 | - | - |
| Nov-14 2025 | $0.00018482 | $0.00018482 | $0.00018482 | $0.00018482 | - | - |
| Nov-13 2025 | $0.00018482 | $0.00018482 | $0.00018482 | $0.00018482 | - | - |
| Nov-12 2025 | $0.00018482 | $0.00018482 | $0.00019081 | $0.00019081 | - | - |
| Nov-11 2025 | $0.00019081 | $0.00019081 | $0.00019783 | $0.00019783 | - | - |
| Nov-10 2025 | $0.00019783 | $0.00019783 | $0.00020051 | $0.00020051 | - | - |
| Nov-09 2025 | $0.00020051 | $0.00020051 | $0.00020051 | $0.00020051 | - | - |
| Nov-08 2025 | $0.00020051 | $0.00020051 | $0.00020051 | $0.00020051 | - | - |
| Nov-07 2025 | $0.00020051 | $0.00020051 | $0.00021008 | $0.00021008 | - | - |
| Nov-06 2025 | $0.00021008 | $0.00021008 | $0.00022292 | $0.00022292 | $181 | - |
| Nov-05 2025 | $0.00022292 | $0.00022292 | $0.00022492 | $0.00022492 | $16 | - |
| Nov-04 2025 | $0.00022492 | $0.00022492 | $0.00022492 | $0.00022492 | - | - |