시가총액 $3.19T
-0.36%
볼륨 24시간 $171.42B
-4.81%
BTC % 54.99%
-0.14%
ETH % 11.27%
0.79%
코인
33.888
+1
거래소
885
마지막 업데이트
2 의사록 전에
Miners.Club (MBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00008259 | $0.00008259 | $0.0000926 | $0.0000926 | $231 | - |
| Dec-30 2025 | $0.0000926 | $0.0000926 | $0.0000926 | $0.0000926 | - | - |
| Dec-29 2025 | $0.0000926 | $0.0000926 | $0.00009309 | $0.00009309 | - | - |
| Dec-28 2025 | $0.00009309 | $0.00009186 | $0.00009309 | $0.00009186 | - | - |
| Dec-27 2025 | $0.00009186 | $0.00009186 | $0.00009186 | $0.00009186 | - | - |
| Dec-26 2025 | $0.00009186 | $0.00009186 | $0.00009297 | $0.00009297 | - | - |
| Dec-25 2025 | $0.00009297 | $0.00009297 | $0.00009297 | $0.00009297 | - | - |
| Dec-24 2025 | $0.00009297 | $0.00009297 | $0.00009573 | $0.00009573 | - | - |
| Dec-23 2025 | $0.00009573 | $0.00009573 | $0.00010712 | $0.00010712 | - | - |
| Dec-22 2025 | $0.00010712 | $0.00010712 | $0.00010712 | $0.00010712 | - | - |
| Dec-21 2025 | $0.00010712 | $0.00010712 | $0.00010712 | $0.00010712 | - | - |
| Dec-20 2025 | $0.00010712 | $0.00010712 | $0.00010712 | $0.00010712 | - | - |
| Dec-19 2025 | $0.00010712 | $0.00010712 | $0.00010712 | $0.00010712 | - | - |
| Dec-18 2025 | $0.00010712 | $0.00010712 | $0.00010712 | $0.00010712 | - | - |
| Dec-17 2025 | $0.00010712 | $0.00010712 | $0.00010752 | $0.00010752 | - | - |