시가총액 $2.24T
-0.7%
볼륨 24시간 $121.64B
30.6%
BTC % 52.2%
-0.32%
ETH % 14.08%
-1.2%
코인
28.508
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-18 2023 | $0.00037285 | $0.00037285 | $0.00037285 | $0.00037285 | - | - |
Jan-17 2023 | $0.00037285 | $0.00037285 | $0.00037285 | $0.00037285 | - | - |
Jan-16 2023 | $0.00037285 | $0.00037285 | $0.00037285 | $0.00037285 | - | - |
Jan-15 2023 | $0.00037285 | $0.00037285 | $0.00037285 | $0.00037285 | - | - |
Jan-14 2023 | $0.00037285 | $0.00037285 | $0.00037285 | $0.00037285 | - | - |
Jan-13 2023 | $0.00037285 | $0.00037285 | $0.00037285 | $0.00037285 | - | - |
Jan-12 2023 | $0.00037285 | $0.00037284 | $0.00037289 | $0.00037285 | - | - |
Jan-11 2023 | $0.00037286 | $0.00029717 | $0.00037291 | $0.00029719 | $0 | - |
Jan-10 2023 | $0.00029719 | $0.00029704 | $0.00029721 | $0.00029706 | $0 | - |
Jan-09 2023 | $0.00029707 | $0.00029704 | $0.00029709 | $0.00029705 | - | - |
Jan-08 2023 | $0.00029705 | $0.00029702 | $0.00029707 | $0.00029703 | - | - |
Jan-07 2023 | $0.00029703 | $0.00029698 | $0.00029704 | $0.00029699 | - | - |
Jan-06 2023 | $0.00029699 | $0.00029695 | $0.00029702 | $0.00029698 | - | - |
Jan-05 2023 | $0.00029698 | $0.00029666 | $0.00029704 | $0.00029666 | $0 | - |
Jan-04 2023 | $0.00029666 | $0.00029665 | $0.00034656 | $0.00030773 | $0 | - |