시가총액 $2.50T
2.46%
볼륨 24시간 $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
코인
29.299
+13
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-18 2023 | $0.00017561 | $0.00017561 | $0.00017561 | $0.00017561 | - | - |
Jan-17 2023 | $0.00017561 | $0.00017561 | $0.00017561 | $0.00017561 | - | - |
Jan-16 2023 | $0.00017561 | $0.00017561 | $0.00017561 | $0.00017561 | - | - |
Jan-15 2023 | $0.00017561 | $0.00017561 | $0.00017561 | $0.00017561 | - | - |
Jan-14 2023 | $0.00017561 | $0.00017561 | $0.00017561 | $0.00017561 | - | - |
Jan-13 2023 | $0.00017561 | $0.00017561 | $0.00017561 | $0.00017561 | - | - |
Jan-12 2023 | $0.00017561 | $0.0001733 | $0.0001792 | $0.00017435 | - | - |
Jan-11 2023 | $0.00017441 | $0.00016385 | $0.00017534 | $0.00017266 | $0 | - |
Jan-10 2023 | $0.00017266 | $0.00017259 | $0.0001818 | $0.0001791 | $14 | - |
Jan-09 2023 | $0.00017916 | $0.00014694 | $0.00018695 | $0.00014694 | $90 | - |
Jan-08 2023 | $0.00014688 | $0.00013668 | $0.00014701 | $0.00014001 | $5 | - |
Jan-07 2023 | $0.00014002 | $0.00013962 | $0.00014468 | $0.00014468 | $1 | - |
Jan-06 2023 | $0.00014467 | $0.00014 | $0.00015725 | $0.00014721 | $65 | - |
Jan-05 2023 | $0.00014719 | $0.00014251 | $0.00015103 | $0.00014985 | $7 | - |
Jan-04 2023 | $0.00014985 | $0.00014414 | $0.00015926 | $0.00014775 | $20 | - |