시가총액 $3.88T
-4.18%
볼륨 24시간 $495.03B
16.78%
BTC % 59.73%
-0.83%
ETH % 9.22%
1.73%
코인
32.424
+17
거래소
885
마지막 업데이트
22 초 전에
Millionaire Maker (MILLION) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2022 | $0.00156772 | $0.00156772 | $0.00156772 | $0.00156772 | - | - |
| Mar-15 2022 | $0.00156772 | $0.00156772 | $0.00156772 | $0.00156772 | - | - |
| Mar-14 2022 | $0.00156772 | $0.00156772 | $0.00156772 | $0.00156772 | - | - |
| Mar-13 2022 | $0.00156772 | $0.00156772 | $0.00156772 | $0.00156772 | - | - |
| Mar-12 2022 | $0.00156772 | $0.00156772 | $0.00156772 | $0.00156772 | - | - |
| Mar-11 2022 | $0.00156772 | $0.00156772 | $0.00156772 | $0.00156772 | - | - |
| Mar-10 2022 | $0.00156772 | $0.00156733 | $0.00156772 | $0.00156733 | - | - |
| Mar-09 2022 | $0.00156733 | $0.00152327 | $0.00160471 | $0.00152686 | $721 | - |
| Mar-08 2022 | $0.00152686 | $0.00151339 | $0.00155953 | $0.00152557 | $731 | - |
| Mar-07 2022 | $0.00152557 | $0.00146174 | $0.00153325 | $0.00150832 | - | - |
| Mar-06 2022 | $0.00150832 | $0.00150612 | $0.00164396 | $0.00164396 | - | - |
| Mar-05 2022 | $0.00164396 | $0.00164396 | $0.00164396 | $0.00164396 | - | - |
| Mar-04 2022 | $0.00164396 | $0.00164396 | $0.00164396 | $0.00164396 | - | - |
| Mar-03 2022 | $0.00164396 | $0.00164396 | $0.00164399 | $0.00164399 | - | - |
| Mar-02 2022 | $0.00164399 | $0.001627 | $0.00167193 | $0.00164084 | $442 | - |