시가총액 $2.30T
0.95%
볼륨 24시간 $92.37B
-62.64%
BTC % 53.35%
0%
ETH % 12.61%
0.23%
코인
29.002
+1
거래소
885
마지막 업데이트
12 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-16 2022 | $0.00156772 | $0.00156772 | $0.00156772 | $0.00156772 | - | - |
Mar-15 2022 | $0.00156772 | $0.00156772 | $0.00156772 | $0.00156772 | - | - |
Mar-14 2022 | $0.00156772 | $0.00156772 | $0.00156772 | $0.00156772 | - | - |
Mar-13 2022 | $0.00156772 | $0.00156772 | $0.00156772 | $0.00156772 | - | - |
Mar-12 2022 | $0.00156772 | $0.00156772 | $0.00156772 | $0.00156772 | - | - |
Mar-11 2022 | $0.00156772 | $0.00156772 | $0.00156772 | $0.00156772 | - | - |
Mar-10 2022 | $0.00156772 | $0.00156733 | $0.00156772 | $0.00156733 | - | - |
Mar-09 2022 | $0.00156733 | $0.00152327 | $0.00160471 | $0.00152686 | $721 | - |
Mar-08 2022 | $0.00152686 | $0.00151339 | $0.00155953 | $0.00152557 | $731 | - |
Mar-07 2022 | $0.00152557 | $0.00146174 | $0.00153325 | $0.00150832 | - | - |
Mar-06 2022 | $0.00150832 | $0.00150612 | $0.00164396 | $0.00164396 | - | - |
Mar-05 2022 | $0.00164396 | $0.00164396 | $0.00164396 | $0.00164396 | - | - |
Mar-04 2022 | $0.00164396 | $0.00164396 | $0.00164396 | $0.00164396 | - | - |
Mar-03 2022 | $0.00164396 | $0.00164396 | $0.00164399 | $0.00164399 | - | - |
Mar-02 2022 | $0.00164399 | $0.001627 | $0.00167193 | $0.00164084 | $442 | - |