시가총액 $2.22T
0.14%
볼륨 24시간 $123.63B
-8.8%
BTC % 52.52%
0.05%
ETH % 13.64%
-0.07%
코인
28.650
+10
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-23 2022 | $0.345298 | $0.345298 | $0.345298 | $0.345298 | - | - |
Oct-22 2022 | $0.345298 | $0.345298 | $0.345298 | $0.345298 | - | - |
Oct-21 2022 | $0.345298 | $0.345298 | $0.345298 | $0.345298 | - | - |
Oct-20 2022 | $0.345298 | $0.345298 | $0.345298 | $0.345298 | - | - |
Oct-19 2022 | $0.345298 | $0.345298 | $0.345298 | $0.345298 | - | - |
Oct-18 2022 | $0.345298 | $0.345298 | $0.345298 | $0.345298 | - | - |
Oct-17 2022 | $0.345298 | $0.344873 | $0.345298 | $0.344873 | - | - |
Oct-16 2022 | $0.344873 | $0.339753 | $0.346855 | $0.339753 | - | - |
Oct-15 2022 | $0.339753 | $0.336924 | $0.369681 | $0.367997 | $3,127 | - |
Oct-14 2022 | $0.367997 | $0.366446 | $0.448514 | $0.402137 | $4,288 | - |
Oct-13 2022 | $0.402137 | $0.302598 | $0.431374 | $0.430478 | $14,651 | - |
Oct-12 2022 | $0.430478 | $0.400054 | $0.551023 | $0.404377 | $20,485 | - |
Oct-11 2022 | $0.404377 | $0.39163 | $0.437036 | $0.397793 | $11,758 | - |
Oct-10 2022 | $0.397793 | $0.380608 | $0.415598 | $0.401196 | $8,608 | - |
Oct-09 2022 | $0.401196 | $0.381221 | $0.429963 | $0.383669 | $14,634 | - |