시가총액 $2.57T
-0.96%
볼륨 24시간 $149.19B
14.2%
BTC % 51.86%
0.11%
ETH % 15.06%
-0.39%
코인
28.271
+10
거래소
885
마지막 업데이트
56 초 전에
MilliMeter (MM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-05 2023 | $0.00033998 | $0.00033998 | $0.00033998 | $0.00033998 | - | - |
| Sep-04 2023 | $0.00033998 | $0.00033998 | $0.00033998 | $0.00033998 | - | - |
| Sep-03 2023 | $0.00033998 | $0.00033998 | $0.00033998 | $0.00033998 | - | - |
| Sep-02 2023 | $0.00033998 | $0.00033998 | $0.00033998 | $0.00033998 | - | - |
| Sep-01 2023 | $0.00033998 | $0.00033998 | $0.00033998 | $0.00033998 | - | - |
| Aug-31 2023 | $0.00033998 | $0.00033998 | $0.00033998 | $0.00033998 | - | - |
| Aug-30 2023 | $0.00033998 | $0.00033992 | $0.00034008 | $0.00033993 | - | - |
| Aug-29 2023 | $0.00034006 | $0.00033976 | $0.00034038 | $0.00033981 | - | - |
| Aug-28 2023 | $0.00033983 | $0.0003397 | $0.00033995 | $0.00033995 | - | - |
| Aug-27 2023 | $0.0003399 | $0.00033982 | $0.00033996 | $0.00033984 | - | - |
| Aug-26 2023 | $0.00033989 | $0.00033978 | $0.00033989 | $0.00033985 | $0 | - |
| Aug-25 2023 | $0.00033993 | $0.00033979 | $0.00036 | $0.00035987 | $1 | - |
| Aug-24 2023 | $0.00035987 | $0.0003598 | $0.00035999 | $0.00035995 | - | - |
| Aug-23 2023 | $0.00036003 | $0.00035978 | $0.00036003 | $0.00035982 | $0 | - |
| Aug-22 2023 | $0.00035988 | $0.0003598 | $0.00036002 | $0.00035995 | - | - |