시가총액 $2.40T
-0.48%
볼륨 24시간 $101.88B
-15.86%
BTC % 52.64%
0.22%
ETH % 13.75%
-0.14%
코인
28.580
+8
거래소
885
마지막 업데이트
52 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-22 2024 | $0.00308876 | $0.00308876 | $0.00308876 | $0.00308876 | - | - |
Mar-21 2024 | $0.00308876 | $0.00308876 | $0.00308876 | $0.00308876 | - | - |
Mar-20 2024 | $0.00308876 | $0.00308876 | $0.00308876 | $0.00308876 | - | - |
Mar-19 2024 | $0.00308876 | $0.00308876 | $0.00308876 | $0.00308876 | - | - |
Mar-18 2024 | $0.00308876 | $0.00308876 | $0.00308876 | $0.00308876 | - | - |
Mar-17 2024 | $0.00308876 | $0.00308876 | $0.00308876 | $0.00308876 | - | - |
Mar-16 2024 | $0.00308876 | $0.00308876 | $0.00308876 | $0.00308876 | - | - |
Mar-15 2024 | $0.00308876 | $0.00308876 | $0.00308876 | $0.00308876 | - | - |
Mar-14 2024 | $0.00308876 | $0.00308876 | $0.00607803 | $0.00607803 | $0 | - |
Mar-13 2024 | $0.00607803 | $0.00607803 | $0.00607803 | $0.00607803 | - | - |
Mar-12 2024 | $0.00607803 | $0.00607803 | $0.00607803 | $0.00607803 | - | - |
Mar-11 2024 | $0.00607803 | $0.00607803 | $0.018189 | $0.018189 | $0 | - |
Mar-10 2024 | $0.018189 | $0.018189 | $0.018189 | $0.018189 | - | - |
Mar-09 2024 | $0.018189 | $0.018189 | $0.020199 | $0.020199 | $0 | - |
Mar-08 2024 | $0.020199 | $0.00307562 | $0.020199 | $0.00307562 | $0 | - |