시가총액 $2.52T
1.75%
볼륨 24시간 $252.47B
19.71%
BTC % 54.22%
0.59%
ETH % 9.61%
-0.1%
코인
34.297
+7
거래소
885
마지막 업데이트
38 초 전에
Milky Token (MILKY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-21 2023 | $0.00008867 | $0.00008867 | $0.00008867 | $0.00008867 | - | - |
| Sep-20 2023 | $0.00008867 | $0.00008867 | $0.00008867 | $0.00008867 | - | - |
| Sep-19 2023 | $0.00008867 | $0.00008867 | $0.00008867 | $0.00008867 | - | - |
| Sep-18 2023 | $0.00008867 | $0.00008867 | $0.00008867 | $0.00008867 | - | - |
| Sep-17 2023 | $0.00008867 | $0.00008867 | $0.00008867 | $0.00008867 | - | - |
| Sep-16 2023 | $0.00008867 | $0.00008867 | $0.00008867 | $0.00008867 | - | - |
| Sep-15 2023 | $0.00008867 | $0.00008867 | $0.00008867 | $0.00008867 | - | - |
| Sep-14 2023 | $0.00008891 | $0.00008611 | $0.00008891 | $0.00008611 | $1 | - |
| Sep-13 2023 | $0.00008611 | $0.00008611 | $0.00008611 | $0.00008611 | - | - |
| Sep-12 2023 | $0.00008611 | $0.00008557 | $0.00008873 | $0.00008581 | - | - |
| Sep-11 2023 | $0.00008584 | $0.00008534 | $0.00008901 | $0.00008901 | $662 | - |
| Sep-10 2023 | $0.00008907 | $0.00008875 | $0.00009095 | $0.00009095 | $4 | - |
| Sep-09 2023 | $0.00009095 | $0.00009095 | $0.00009095 | $0.00009095 | - | - |
| Sep-08 2023 | $0.00009095 | $0.00009095 | $0.00009095 | $0.00009095 | - | - |
| Sep-07 2023 | $0.00009088 | $0.00008969 | $0.00009113 | $0.00009069 | $148 | - |