시가총액 $2.18T
-1.61%
볼륨 24시간 $75.78B
-58.03%
BTC % 52.61%
0.19%
ETH % 13.63%
-0.22%
코인
28.652
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-21 2023 | $0.00008867 | $0.00008867 | $0.00008867 | $0.00008867 | - | - |
Sep-20 2023 | $0.00008867 | $0.00008867 | $0.00008867 | $0.00008867 | - | - |
Sep-19 2023 | $0.00008867 | $0.00008867 | $0.00008867 | $0.00008867 | - | - |
Sep-18 2023 | $0.00008867 | $0.00008867 | $0.00008867 | $0.00008867 | - | - |
Sep-17 2023 | $0.00008867 | $0.00008867 | $0.00008867 | $0.00008867 | - | - |
Sep-16 2023 | $0.00008867 | $0.00008867 | $0.00008867 | $0.00008867 | - | - |
Sep-15 2023 | $0.00008867 | $0.00008867 | $0.00008867 | $0.00008867 | - | - |
Sep-14 2023 | $0.00008891 | $0.00008611 | $0.00008891 | $0.00008611 | $1 | - |
Sep-13 2023 | $0.00008611 | $0.00008611 | $0.00008611 | $0.00008611 | - | - |
Sep-12 2023 | $0.00008611 | $0.00008557 | $0.00008873 | $0.00008581 | - | - |
Sep-11 2023 | $0.00008584 | $0.00008534 | $0.00008901 | $0.00008901 | $662 | - |
Sep-10 2023 | $0.00008907 | $0.00008875 | $0.00009095 | $0.00009095 | $4 | - |
Sep-09 2023 | $0.00009095 | $0.00009095 | $0.00009095 | $0.00009095 | - | - |
Sep-08 2023 | $0.00009095 | $0.00009095 | $0.00009095 | $0.00009095 | - | - |
Sep-07 2023 | $0.00009088 | $0.00008969 | $0.00009113 | $0.00009069 | $148 | - |