시가총액 $2.28T
-1.03%
볼륨 24시간 $184.14B
-24.89%
BTC % 53.27%
0.84%
ETH % 12.68%
-2.2%
코인
28.971
+16
거래소
885
마지막 업데이트
4 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.0000007003 | $0.0000007003 | $0.0000007003 | $0.0000007003 | - | - |
Jan-14 2024 | $0.0000007003 | $0.0000007003 | $0.0000007003 | $0.0000007003 | - | - |
Jan-13 2024 | $0.0000007003 | $0.0000007003 | $0.0000007003 | $0.0000007003 | - | - |
Jan-12 2024 | $0.0000007003 | $0.0000007003 | $0.0000007003 | $0.0000007003 | - | - |
Jan-09 2024 | $0.0000007003 | $0.0000007003 | $0.0000007003 | $0.0000007003 | - | - |
Jan-08 2024 | $0.0000007003 | $0.0000007003 | $0.0000007003 | $0.0000007003 | - | - |
Jan-07 2024 | $0.0000007003 | $0.0000007003 | $0.0000007003 | $0.0000007003 | - | - |
Jan-06 2024 | $0.0000007003 | $0.0000007003 | $0.0000007003 | $0.0000007003 | - | - |
Jan-05 2024 | $0.0000007003 | $0.0000007003 | $0.0000007003 | $0.0000007003 | - | - |
Jan-04 2024 | $0.0000007003 | $0.0000007003 | $0.0000007003 | $0.0000007003 | - | - |
Jan-03 2024 | $0.0000007003 | $0.0000007003 | $0.0000007003 | $0.0000007003 | - | - |
Jan-02 2024 | $0.0000007003 | $0.0000007003 | $0.0000007003 | $0.0000007003 | - | - |
Jan-01 2024 | $0.0000007003 | $0.0000007003 | $0.0000007003 | $0.0000007003 | - | - |
Dec-31 2023 | $0.0000007003 | $0.0000007003 | $0.0000007003 | $0.0000007003 | - | - |
Dec-30 2023 | $0.0000007003 | $0.0000007003 | $0.0000007003 | $0.0000007003 | - | - |