시가총액 $2.30T
0.33%
볼륨 24시간 $113.91B
-19.09%
BTC % 52.08%
-0.71%
ETH % 13.8%
0.07%
코인
28.560
+21
거래소
885
마지막 업데이트
23 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.00004074 | $0.00003869 | $0.00004098 | $0.00003896 | - | - |
Oct-10 2021 | $0.00003899 | $0.00003896 | $0.00004071 | $0.00004065 | - | - |
Oct-09 2021 | $0.0000407 | $0.00004011 | $0.00004099 | $0.00004039 | - | - |
Oct-08 2021 | $0.00004041 | $0.00004015 | $0.00004147 | $0.00004075 | - | - |
Oct-07 2021 | $0.0000408 | $0.00003949 | $0.00004211 | $0.00004063 | - | - |
Oct-06 2021 | $0.0000406 | $0.000038 | $0.00004101 | $0.00003987 | - | - |
Oct-05 2021 | $0.00003993 | $0.00003807 | $0.00004015 | $0.00003842 | - | - |
Oct-04 2021 | $0.00003842 | $0.00003744 | $0.00003884 | $0.00003877 | - | - |
Oct-03 2021 | $0.00003875 | $0.0000381 | $0.00003956 | $0.00003845 | - | - |
Oct-02 2021 | $0.0000385 | $0.00003698 | $0.00003915 | $0.0000374 | - | - |
Oct-01 2021 | $0.00003739 | $0.00003381 | $0.00003762 | $0.00003404 | - | - |
Sep-30 2021 | $0.00003404 | $0.0000322 | $0.00003444 | $0.00003222 | - | - |
Sep-29 2021 | $0.00003226 | $0.00003175 | $0.00003336 | $0.00003183 | - | - |
Sep-28 2021 | $0.00003187 | $0.0000318 | $0.00003372 | $0.0000334 | - | - |
Sep-27 2021 | $0.00003341 | $0.0000334 | $0.00003587 | $0.00003458 | - | - |