시가총액 $2.49T
-0.18%
볼륨 24시간 $176.47B
24.74%
BTC % 51.59%
1%
ETH % 15.47%
-0.64%
코인
28.342
+21
거래소
885
마지막 업데이트
32 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-24 2023 | $0.000000000072505479936109 | $0.000000000072505479936109 | $0.000000000072505479936109 | $0.000000000072505479936109 | - | - |
Jul-23 2023 | $0.000000000072505479936109 | $0.000000000072505479936109 | $0.000000000072505479936109 | $0.000000000072505479936109 | - | - |
Jul-22 2023 | $0.000000000072505479936109 | $0.000000000072505479936109 | $0.000000000072505479936109 | $0.000000000072505479936109 | - | - |
Jul-21 2023 | $0.000000000072505479936109 | $0.000000000072505479936109 | $0.000000000072505479936109 | $0.000000000072505479936109 | - | - |
Jul-20 2023 | $0.000000000072505479936109 | $0.000000000072505479936109 | $0.000000000072505479936109 | $0.000000000072505479936109 | - | - |
Jul-19 2023 | $0.000000000072505479936109 | $0.000000000072505479936109 | $0.000000000072505479936109 | $0.000000000072505479936109 | - | - |
Jul-18 2023 | $0.000000000072505479936109 | $0.000000000072505479936109 | $0.000000000073250422383112 | $0.000000000073187845438728 | - | - |
Jul-17 2023 | $0.000000000073159612807322 | $0.000000000071790166550319 | $0.0000000000732416142093 | $0.000000000071790166550319 | $28 | - |
Jul-16 2023 | $0.000000000071790166550319 | $0.000000000071790166550319 | $0.000000000071790166550319 | $0.000000000071790166550319 | - | - |
Jul-15 2023 | $0.000000000071790166550319 | $0.000000000071790166550319 | $0.000000000071790166550319 | $0.000000000071790166550319 | - | - |
Jul-14 2023 | $0.000000000071790166550319 | $0.000000000071790166550319 | $0.000000000071790166550319 | $0.000000000071790166550319 | - | - |
Jul-13 2023 | $0.000000000071790166550319 | $0.000000000071790166550319 | $0.000000000071790166550319 | $0.000000000071790166550319 | - | - |
Jul-12 2023 | $0.000000000071713452778455 | $0.000000000071623214312409 | $0.000000000072690825225321 | $0.000000000072671369929447 | $73 | - |
Jul-11 2023 | $0.000000000072671369929447 | $0.000000000072671369929447 | $0.000000000072671369929447 | $0.000000000072671369929447 | - | - |
Jul-10 2023 | $0.000000000072671369929447 | $0.000000000072671369929447 | $0.000000000072671369929447 | $0.000000000072671369929447 | - | - |