시가총액 $2.23T
2.81%
볼륨 24시간 $134.00B
9.06%
BTC % 53.07%
0.75%
ETH % 13.02%
-0.3%
코인
28.741
+1
거래소
885
마지막 업데이트
42 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-24 2023 | $0.000000000072505479936109 | $0.000000000072505479936109 | $0.000000000072505479936109 | $0.000000000072505479936109 | - | - |
Jul-23 2023 | $0.000000000072505479936109 | $0.000000000072505479936109 | $0.000000000072505479936109 | $0.000000000072505479936109 | - | - |
Jul-22 2023 | $0.000000000072505479936109 | $0.000000000072505479936109 | $0.000000000072505479936109 | $0.000000000072505479936109 | - | - |
Jul-21 2023 | $0.000000000072505479936109 | $0.000000000072505479936109 | $0.000000000072505479936109 | $0.000000000072505479936109 | - | - |
Jul-20 2023 | $0.000000000072505479936109 | $0.000000000072505479936109 | $0.000000000072505479936109 | $0.000000000072505479936109 | - | - |
Jul-19 2023 | $0.000000000072505479936109 | $0.000000000072505479936109 | $0.000000000072505479936109 | $0.000000000072505479936109 | - | - |
Jul-18 2023 | $0.000000000072505479936109 | $0.000000000072505479936109 | $0.000000000073250422383112 | $0.000000000073187845438728 | - | - |
Jul-17 2023 | $0.000000000073159612807322 | $0.000000000071790166550319 | $0.0000000000732416142093 | $0.000000000071790166550319 | $28 | - |
Jul-16 2023 | $0.000000000071790166550319 | $0.000000000071790166550319 | $0.000000000071790166550319 | $0.000000000071790166550319 | - | - |
Jul-15 2023 | $0.000000000071790166550319 | $0.000000000071790166550319 | $0.000000000071790166550319 | $0.000000000071790166550319 | - | - |
Jul-14 2023 | $0.000000000071790166550319 | $0.000000000071790166550319 | $0.000000000071790166550319 | $0.000000000071790166550319 | - | - |
Jul-13 2023 | $0.000000000071790166550319 | $0.000000000071790166550319 | $0.000000000071790166550319 | $0.000000000071790166550319 | - | - |
Jul-12 2023 | $0.000000000071713452778455 | $0.000000000071623214312409 | $0.000000000072690825225321 | $0.000000000072671369929447 | $73 | - |
Jul-11 2023 | $0.000000000072671369929447 | $0.000000000072671369929447 | $0.000000000072671369929447 | $0.000000000072671369929447 | - | - |
Jul-10 2023 | $0.000000000072671369929447 | $0.000000000072671369929447 | $0.000000000072671369929447 | $0.000000000072671369929447 | - | - |