시가총액 $2.29T
-2.66%
볼륨 24시간 $197.98B
17.26%
BTC % 53.03%
0.83%
ETH % 12.82%
-1.63%
코인
28.969
+19
거래소
885
마지막 업데이트
8 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-08 2023 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $0.0000000721 | - | - |
Aug-07 2023 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $0.0000000721 | - | - |
Aug-06 2023 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $0.0000000721 | - | - |
Aug-05 2023 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $0.0000000721 | - | - |
Aug-04 2023 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $0.0000000721 | - | - |
Aug-03 2023 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $0.0000000721 | - | - |
Aug-02 2023 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $0.0000000721 | - | - |
Aug-01 2023 | $0.0000000718 | $0.0000000711 | $0.0000000845 | $0.0000000759 | $2 | - |
Jul-31 2023 | $0.000000076 | $0.0000000064533292739409 | $0.0000000768 | $0.0000000064533292739409 | $15 | - |
Jul-30 2023 | $0.0000001726 | $0.0000001559 | $0.0000001735 | $0.0000001559 | $0 | - |
Jul-29 2023 | $0.0000001559 | $0.0000001559 | $0.0000001559 | $0.0000001559 | - | - |
Jul-28 2023 | $0.0000001561 | $0.0000001458 | $0.0000001563 | $0.0000001458 | $1 | - |
Jul-27 2023 | $0.0000001458 | $0.0000001439 | $0.0000001463 | $0.0000001439 | - | - |
Jul-26 2023 | $0.0000001442 | $0.0000001359 | $0.0000001448 | $0.0000001359 | $0 | - |
Jul-25 2023 | $0.0000001359 | $0.0000001359 | $0.0000001359 | $0.0000001359 | - | - |