시가총액 $2.41T
-0.22%
볼륨 24시간 $115.95B
-49.52%
BTC % 52.48%
0.19%
ETH % 13.79%
0.5%
코인
28.578
+8
거래소
885
마지막 업데이트
12 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-08 2023 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $0.0000000721 | - | - |
Aug-07 2023 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $0.0000000721 | - | - |
Aug-06 2023 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $0.0000000721 | - | - |
Aug-05 2023 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $0.0000000721 | - | - |
Aug-04 2023 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $0.0000000721 | - | - |
Aug-03 2023 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $0.0000000721 | - | - |
Aug-02 2023 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $0.0000000721 | - | - |
Aug-01 2023 | $0.0000000718 | $0.0000000711 | $0.0000000845 | $0.0000000759 | $2 | - |
Jul-31 2023 | $0.000000076 | $0.0000000064533292739409 | $0.0000000768 | $0.0000000064533292739409 | $15 | - |
Jul-30 2023 | $0.0000001726 | $0.0000001559 | $0.0000001735 | $0.0000001559 | $0 | - |
Jul-29 2023 | $0.0000001559 | $0.0000001559 | $0.0000001559 | $0.0000001559 | - | - |
Jul-28 2023 | $0.0000001561 | $0.0000001458 | $0.0000001563 | $0.0000001458 | $1 | - |
Jul-27 2023 | $0.0000001458 | $0.0000001439 | $0.0000001463 | $0.0000001439 | - | - |
Jul-26 2023 | $0.0000001442 | $0.0000001359 | $0.0000001448 | $0.0000001359 | $0 | - |
Jul-25 2023 | $0.0000001359 | $0.0000001359 | $0.0000001359 | $0.0000001359 | - | - |