시가총액 $4.30T
1.89%
볼륨 24시간 $318.36B
-1.21%
BTC % 53.47%
-0.54%
ETH % 12.63%
1.58%
코인
33.121
+17
거래소
885
마지막 업데이트
2 의사록 전에
Mike (MIKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-07 2025 | $0.000146 | $0.000146 | $0.000146 | $0.000146 | $0 | - |
| Jan-06 2025 | $0.000146 | $0.00014469 | $0.000146 | $0.00014469 | $0 | - |
| Jan-05 2025 | $0.00014469 | $0.00014469 | $0.00014474 | $0.00014474 | $43 | - |
| Jan-04 2025 | $0.00014171 | $0.00014171 | $0.00014171 | $0.00014171 | $1 | - |
| Jan-03 2025 | $0.00014171 | $0.00014171 | $0.00014171 | $0.00014171 | $1 | - |
| Jan-01 2025 | $0.0001315 | $0.0001315 | $0.0001315 | $0.0001315 | $20 | - |
| Dec-31 2024 | $0.0001315 | $0.00012847 | $0.0001315 | $0.00012847 | $21 | - |
| Dec-29 2024 | $0.00012648 | $0.00012648 | $0.00012648 | $0.00012648 | $0 | - |
| Dec-28 2024 | $0.00012648 | $0.00012648 | $0.00013069 | $0.00013069 | $0 | - |
| Dec-27 2024 | $0.00013069 | $0.00012725 | $0.00013069 | $0.00012725 | $2 | - |
| Dec-26 2024 | $0.00012725 | $0.00012725 | $0.00013408 | $0.00013408 | $4 | - |
| Dec-25 2024 | $0.00013408 | $0.00013408 | $0.00013758 | $0.00013758 | $2 | - |
| Dec-24 2024 | $0.00012578 | $0.00012578 | $0.00012578 | $0.00012578 | $35 | - |
| Dec-23 2024 | $0.00012578 | $0.00012503 | $0.00012578 | $0.00012503 | $35 | - |
| Dec-22 2024 | $0.00012399 | $0.00012399 | $0.00012399 | $0.00012399 | $736 | - |