시가총액 $3.49T
1.15%
볼륨 24시간 $210.20B
-43.53%
BTC % 61.06%
0.54%
ETH % 8.4%
-0.11%
코인
32.232
+11
거래소
885
마지막 업데이트
18 초 전에
Migglei (MIGGLEI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.000008602 | $0.000008602 | $0.000008602 | $0.000008602 | - | - |
| Jun-23 2025 | $0.000008602 | $0.0000084417 | $0.0000086664 | $0.0000084417 | - | - |
| Jun-22 2025 | $0.0000084417 | $0.0000084417 | $0.0000091329 | $0.0000091329 | - | - |
| Jun-21 2025 | $0.0000091329 | $0.000009011 | $0.000009251 | $0.000009011 | - | - |
| Jun-20 2025 | $0.000009011 | $0.000009011 | $0.00001001 | $0.00001001 | - | - |
| Jun-19 2025 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | - | - |
| Jun-18 2025 | $0.00001036 | $0.00001036 | $0.00001036 | $0.00001036 | - | - |
| Jun-17 2025 | $0.00001036 | $0.00001036 | $0.00001036 | $0.00001036 | - | - |
| Jun-16 2025 | $0.00001036 | $0.00001036 | $0.00001036 | $0.00001036 | - | - |
| Jun-15 2025 | $0.00001036 | $0.00001036 | $0.00001148 | $0.00001039 | - | - |
| Jun-14 2025 | $0.00001039 | $0.00001039 | $0.00001127 | $0.00001127 | - | - |
| Jun-13 2025 | $0.00001127 | $0.00001119 | $0.00001227 | $0.00001227 | - | - |
| Jun-12 2025 | $0.00001227 | $0.00001227 | $0.00001365 | $0.00001365 | - | - |
| Jun-11 2025 | $0.00001365 | $0.00001365 | $0.00001365 | $0.00001365 | - | - |
| Jun-10 2025 | $0.00001365 | $0.0000123 | $0.00001365 | $0.0000123 | $29 | - |