시가총액 $4.52T
-0.9%
볼륨 24시간 $325.15B
10.97%
BTC % 54.53%
-0.33%
ETH % 12.14%
0.32%
코인
33.332
+10
거래소
885
마지막 업데이트
59 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-19 2025 | $0.00001781 | $0.00001781 | $0.00001781 | $0.00001781 | - | - |
Sep-18 2025 | $0.00001781 | $0.00001781 | $0.00001781 | $0.00001781 | - | - |
Sep-17 2025 | $0.00001781 | $0.00001781 | $0.00001781 | $0.00001781 | - | - |
Sep-16 2025 | $0.00001781 | $0.00001781 | $0.00001781 | $0.00001781 | - | - |
Sep-15 2025 | $0.00001781 | $0.00001781 | $0.00001781 | $0.00001781 | - | - |
Sep-14 2025 | $0.00001781 | $0.00001781 | $0.00001781 | $0.00001781 | - | - |
Sep-13 2025 | $0.00001781 | $0.00001781 | $0.00001781 | $0.00001781 | - | - |
Sep-12 2025 | $0.00001781 | $0.00001753 | $0.00001783 | $0.00001753 | - | - |
Sep-11 2025 | $0.00001753 | $0.0000173 | $0.00001753 | $0.0000173 | $101 | - |
Sep-10 2025 | $0.0000173 | $0.0000173 | $0.0000173 | $0.0000173 | - | - |
Sep-09 2025 | $0.0000173 | $0.0000173 | $0.0000173 | $0.0000173 | - | - |
Sep-08 2025 | $0.0000173 | $0.0000173 | $0.00001738 | $0.00001738 | - | - |
Sep-07 2025 | $0.00001738 | $0.00001738 | $0.00001738 | $0.00001738 | - | - |
Sep-06 2025 | $0.00001738 | $0.00001738 | $0.00001738 | $0.00001738 | - | - |
Sep-05 2025 | $0.00001738 | $0.00001738 | $0.00001738 | $0.00001738 | - | - |