시가총액 $2.22T
-0.47%
볼륨 24시간 $134.63B
-24.41%
BTC % 52.53%
0.36%
ETH % 13.64%
0.14%
코인
28.643
+21
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-11 2023 | $0.0000003974 | $0.0000003974 | $0.0000003974 | $0.0000003974 | - | - |
Sep-10 2023 | $0.0000003974 | $0.0000003974 | $0.0000003974 | $0.0000003974 | - | - |
Sep-09 2023 | $0.0000003974 | $0.0000003974 | $0.0000003974 | $0.0000003974 | - | - |
Sep-08 2023 | $0.0000003974 | $0.0000003974 | $0.0000003974 | $0.0000003974 | - | - |
Sep-07 2023 | $0.0000003974 | $0.0000003974 | $0.0000003974 | $0.0000003974 | - | - |
Sep-06 2023 | $0.0000003974 | $0.0000003974 | $0.0000003974 | $0.0000003974 | - | - |
Sep-05 2023 | $0.0000003974 | $0.0000003974 | $0.0000003974 | $0.0000003974 | - | - |
Sep-04 2023 | $0.0000003958 | $0.0000003951 | $0.000000416 | $0.000000416 | $59 | - |
Sep-03 2023 | $0.000000416 | $0.000000416 | $0.000000416 | $0.000000416 | - | - |
Sep-02 2023 | $0.000000416 | $0.000000416 | $0.000000416 | $0.000000416 | - | - |
Sep-01 2023 | $0.000000416 | $0.000000416 | $0.000000416 | $0.000000416 | - | - |
Aug-31 2023 | $0.000000416 | $0.000000416 | $0.000000416 | $0.000000416 | - | - |
Aug-30 2023 | $0.0000004156 | $0.0000004043 | $0.0000004196 | $0.0000004043 | $26 | - |
Aug-29 2023 | $0.0000004043 | $0.0000004043 | $0.0000004043 | $0.0000004043 | - | - |
Aug-28 2023 | $0.0000004043 | $0.0000004043 | $0.0000004043 | $0.0000004043 | - | - |