시가총액 $3.18T
1.27%
볼륨 24시간 $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
코인
33.844
+4
거래소
885
마지막 업데이트
1 분 전에
Midnight Evergreen (NIGHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.051741 | $0.051741 | $0.072119 | $0.072119 | $1,571,276 | - |
| Dec-10 2025 | $0.075957 | $0.039254 | $0.083734 | $0.039254 | $240,785 | - |
| Dec-09 2025 | $0.041116 | $0.00022848 | $0.086501 | $0.00022853 | $104,962,142 | - |
| Dec-08 2025 | $0.00022855 | $0.0002285 | $0.00022856 | $0.00022853 | $15,861 | - |
| Dec-07 2025 | $0.00022857 | $0.0002285 | $0.00022859 | $0.00022858 | $15,859 | - |
| Dec-06 2025 | $0.00022856 | $0.0002285 | $0.00022859 | $0.0002285 | $15,860 | - |
| Dec-05 2025 | $0.0002285 | $0.0002285 | $0.0002285 | $0.0002285 | - | - |
| Dec-04 2025 | $0.0002285 | $0.0002285 | $0.0002285 | $0.0002285 | - | - |
| Dec-03 2025 | $0.0002285 | $0.0002285 | $0.0002285 | $0.0002285 | - | - |
| Dec-02 2025 | $0.0002285 | $0.0002285 | $0.0002285 | $0.0002285 | - | - |
| Dec-01 2025 | $0.0002285 | $0.0002285 | $0.00034763 | $0.00034394 | - | - |
| Nov-30 2025 | $0.0003431 | $0.00033845 | $0.00034719 | $0.00034184 | $11,791 | - |
| Nov-29 2025 | $0.00033847 | $0.00033847 | $0.00034191 | $0.00034178 | $11,456 | - |
| Nov-28 2025 | $0.00033852 | $0.00032185 | $0.00034188 | $0.00032185 | $12,265 | - |
| Nov-27 2025 | $0.00032181 | $0.00032025 | $0.00032531 | $0.00032029 | $11,504 | - |