시가총액 $4.18T
3.7%
볼륨 24시간 $316.37B
47.82%
BTC % 55.13%
-0.14%
ETH % 12.12%
2.55%
코인
33.526
+9
거래소
885
마지막 업데이트
1 분 전에
MidasDAO (New) (CROWN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.326424 | $0.326424 | $0.326424 | $0.326424 | - | - |
| Aug-15 2022 | $0.326424 | $0.326424 | $0.326424 | $0.326424 | - | - |
| Aug-14 2022 | $0.326424 | $0.326424 | $0.326424 | $0.326424 | - | - |
| Aug-13 2022 | $0.326424 | $0.326424 | $0.326424 | $0.326424 | - | - |
| Aug-12 2022 | $0.326424 | $0.326424 | $0.326424 | $0.326424 | - | - |
| Aug-11 2022 | $0.326424 | $0.326424 | $0.326424 | $0.326424 | - | - |
| Aug-10 2022 | $0.326424 | $0.326424 | $0.326424 | $0.326424 | - | - |
| Aug-09 2022 | $0.326424 | $0.324308 | $0.326757 | $0.326069 | - | - |
| Aug-08 2022 | $0.326083 | $0.325551 | $0.327834 | $0.326287 | - | - |
| Aug-07 2022 | $0.326306 | $0.325782 | $0.327027 | $0.326204 | - | - |
| Aug-06 2022 | $0.326216 | $0.325808 | $0.327068 | $0.326898 | - | - |
| Aug-05 2022 | $0.32705 | $0.325339 | $0.327462 | $0.326818 | - | - |
| Aug-04 2022 | $0.326912 | $0.325594 | $0.3273 | $0.325925 | - | - |
| Aug-03 2022 | $0.325965 | $0.325374 | $0.327167 | $0.325958 | - | - |
| Aug-02 2022 | $0.326007 | $0.325189 | $0.327409 | $0.326467 | - | - |