시가총액 $2.29T
-4.82%
볼륨 24시간 $156.00B
-18.67%
BTC % 51.9%
-0.15%
ETH % 15.2%
0.13%
코인
28.372
+13
거래소
885
마지막 업데이트
2 의사록 전에
MIDA (MIDA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2023 | $0.015327 | $0.015327 | $0.015327 | $0.015327 | - | - |
| May-22 2023 | $0.015327 | $0.015327 | $0.015327 | $0.015327 | - | - |
| May-21 2023 | $0.015327 | $0.015327 | $0.015327 | $0.015327 | - | - |
| May-20 2023 | $0.015327 | $0.015327 | $0.015327 | $0.015327 | - | - |
| May-19 2023 | $0.015327 | $0.015327 | $0.015327 | $0.015327 | - | - |
| May-18 2023 | $0.015327 | $0.015327 | $0.015327 | $0.015327 | - | - |
| May-17 2023 | $0.015327 | $0.015327 | $0.015327 | $0.015327 | - | - |
| May-16 2023 | $0.015325 | $0.015304 | $0.01544 | $0.01544 | $36 | - |
| May-15 2023 | $0.015438 | $0.015436 | $0.01555 | $0.01555 | $37 | - |
| May-14 2023 | $0.01555 | $0.01555 | $0.01555 | $0.01555 | - | - |
| May-13 2023 | $0.01555 | $0.01555 | $0.01555 | $0.01555 | - | - |
| May-12 2023 | $0.01555 | $0.01555 | $0.01555 | $0.01555 | - | - |
| May-11 2023 | $0.01555 | $0.01555 | $0.01555 | $0.01555 | - | - |
| May-10 2023 | $0.01555 | $0.015534 | $0.015573 | $0.015556 | - | - |
| May-09 2023 | $0.015555 | $0.015544 | $0.015849 | $0.015849 | $85 | - |