시가총액 $2.54T
1.68%
볼륨 24시간 $133.15B
35.8%
BTC % 53.64%
-0.72%
ETH % 12.95%
1.69%
코인
29.185
+1
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-17 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $150 | - |
May-16 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $146 | - |
May-15 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $278 | - |
May-14 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $276 | - |
May-13 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $361 | - |
May-12 2022 | $0.0000000002 | $0.0000000001 | $0.0000000002 | $0.0000000002 | $26 | - |
May-11 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $18 | - |
May-10 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $38 | - |
May-09 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $1 | - |
May-08 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $232 | - |
May-07 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $121 | - |
May-06 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $3 | - |
May-05 2022 | $0.0000000002 | $0.0000000002 | $0.0000000003 | $0.0000000003 | $5 | - |
May-04 2022 | $0.0000000003 | $0.0000000002 | $0.0000000003 | $0.0000000002 | $28 | - |
May-03 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $1 | - |