시가총액 $2.53T
2.81%
볼륨 24시간 $171.95B
50.03%
BTC % 54.65%
0.22%
ETH % 12.22%
0.08%
코인
29.307
+21
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-09 2024 | $0.122334 | $0.122334 | $0.122334 | $0.122334 | - | - |
Jan-08 2024 | $0.122334 | $0.122334 | $0.122334 | $0.122334 | - | - |
Jan-07 2024 | $0.122334 | $0.122334 | $0.122334 | $0.122334 | - | - |
Jan-06 2024 | $0.122334 | $0.122334 | $0.122334 | $0.122334 | - | - |
Jan-05 2024 | $0.122334 | $0.122334 | $0.122334 | $0.122334 | - | - |
Jan-04 2024 | $0.122334 | $0.122334 | $0.122334 | $0.122334 | - | - |
Jan-03 2024 | $0.122334 | $0.087834 | $0.280748 | $0.117407 | - | - |
Jan-02 2024 | $0.117425 | $0.050205 | $0.117425 | $0.050205 | - | - |
Jan-01 2024 | $0.050205 | $0.050205 | $0.050205 | $0.050205 | - | - |
Dec-31 2023 | $0.050205 | $0.050205 | $0.050205 | $0.050205 | - | - |
Dec-30 2023 | $0.050205 | $0.050205 | $0.050205 | $0.050205 | - | - |
Dec-29 2023 | $0.050205 | $0.050205 | $0.050205 | $0.050205 | - | - |
Dec-28 2023 | $0.050205 | $0.050205 | $0.050205 | $0.050205 | - | - |
Dec-27 2023 | $0.050205 | $0.050205 | $0.050205 | $0.050205 | - | - |
Dec-26 2023 | $0.050205 | $0.050205 | $0.050205 | $0.050205 | - | - |