시가총액 $2.27T
-0.3%
볼륨 24시간 $160.41B
-14.79%
BTC % 53.41%
0.26%
ETH % 12.63%
-0.39%
코인
28.989
+18
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-18 2023 | $0.0000002046 | $0.0000002046 | $0.0000002046 | $0.0000002046 | - | - |
May-17 2023 | $0.0000002046 | $0.0000002046 | $0.0000002046 | $0.0000002046 | - | - |
May-16 2023 | $0.0000002046 | $0.0000002046 | $0.0000002046 | $0.0000002046 | - | - |
May-15 2023 | $0.0000002046 | $0.0000002046 | $0.0000002046 | $0.0000002046 | - | - |
May-14 2023 | $0.0000002046 | $0.0000002046 | $0.0000002046 | $0.0000002046 | - | - |
May-13 2023 | $0.0000002046 | $0.0000002046 | $0.0000002046 | $0.0000002046 | - | - |
May-12 2023 | $0.0000002046 | $0.0000002046 | $0.0000002046 | $0.0000002046 | - | - |
May-11 2023 | $0.0000002044 | $0.000000204 | $0.0000002569 | $0.0000002566 | $8 | - |
May-10 2023 | $0.0000002568 | $0.0000002561 | $0.0000002642 | $0.0000002641 | $1 | - |
May-09 2023 | $0.0000002638 | $0.0000002634 | $0.0000003669 | $0.0000003669 | $8 | - |
May-08 2023 | $0.000000367 | $0.0000003666 | $0.0000004018 | $0.0000004012 | $2 | - |
May-07 2023 | $0.0000004014 | $0.0000002509 | $0.0000005648 | $0.0000002509 | $34 | - |
May-06 2023 | $0.0000002509 | $0.0000002507 | $0.0000002519 | $0.0000002517 | $0 | - |
May-05 2023 | $0.0000002516 | $0.0000002515 | $0.0000002558 | $0.0000002555 | $1 | - |
May-04 2023 | $0.0000002555 | $0.0000002554 | $0.0000002563 | $0.0000002563 | $0 | - |