시가총액 $2.16T
1.69%
볼륨 24시간 $195.97B
-69.94%
BTC % 52.37%
0.84%
ETH % 13.9%
-2.66%
코인
28.396
+9
거래소
885
마지막 업데이트
1 분 전에
Mickey (MCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2023 | $0.0000002046 | $0.0000002046 | $0.0000002046 | $0.0000002046 | - | - |
| May-17 2023 | $0.0000002046 | $0.0000002046 | $0.0000002046 | $0.0000002046 | - | - |
| May-16 2023 | $0.0000002046 | $0.0000002046 | $0.0000002046 | $0.0000002046 | - | - |
| May-15 2023 | $0.0000002046 | $0.0000002046 | $0.0000002046 | $0.0000002046 | - | - |
| May-14 2023 | $0.0000002046 | $0.0000002046 | $0.0000002046 | $0.0000002046 | - | - |
| May-13 2023 | $0.0000002046 | $0.0000002046 | $0.0000002046 | $0.0000002046 | - | - |
| May-12 2023 | $0.0000002046 | $0.0000002046 | $0.0000002046 | $0.0000002046 | - | - |
| May-11 2023 | $0.0000002044 | $0.000000204 | $0.0000002569 | $0.0000002566 | $8 | - |
| May-10 2023 | $0.0000002568 | $0.0000002561 | $0.0000002642 | $0.0000002641 | $1 | - |
| May-09 2023 | $0.0000002638 | $0.0000002634 | $0.0000003669 | $0.0000003669 | $8 | - |
| May-08 2023 | $0.000000367 | $0.0000003666 | $0.0000004018 | $0.0000004012 | $2 | - |
| May-07 2023 | $0.0000004014 | $0.0000002509 | $0.0000005648 | $0.0000002509 | $34 | - |
| May-06 2023 | $0.0000002509 | $0.0000002507 | $0.0000002519 | $0.0000002517 | $0 | - |
| May-05 2023 | $0.0000002516 | $0.0000002515 | $0.0000002558 | $0.0000002555 | $1 | - |
| May-04 2023 | $0.0000002555 | $0.0000002554 | $0.0000002563 | $0.0000002563 | $0 | - |