시가총액 $2.56T
-0.66%
볼륨 24시간 $125.32B
-23.39%
BTC % 51.2%
0.02%
ETH % 15.55%
-0.77%
코인
28.316
+17
거래소
885
마지막 업데이트
1 분 전에
Miaw Token (MIAW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2022 | $0.00013859 | $0.00013859 | $0.00013859 | $0.00013859 | - | - |
| Jun-13 2022 | $0.00013859 | $0.00013859 | $0.00013859 | $0.00013859 | - | - |
| Jun-12 2022 | $0.00013859 | $0.00013859 | $0.00013859 | $0.00013859 | - | - |
| Jun-11 2022 | $0.00013859 | $0.00013859 | $0.00013859 | $0.00013859 | - | - |
| Jun-10 2022 | $0.00013859 | $0.00013859 | $0.00013859 | $0.00013859 | - | - |
| Jun-09 2022 | $0.00013859 | $0.00013859 | $0.00013859 | $0.00013859 | - | - |
| Jun-08 2022 | $0.00013859 | $0.00013859 | $0.00013859 | $0.00013859 | - | - |
| Jun-07 2022 | $0.00013859 | $0.00013729 | $0.00015358 | $0.00015008 | - | - |
| Jun-06 2022 | $0.00015029 | $0.00014887 | $0.00016422 | $0.00015118 | $0 | - |
| Jun-05 2022 | $0.00015119 | $0.00014954 | $0.00018172 | $0.00018033 | $0 | - |
| Jun-04 2022 | $0.00018033 | $0.00017473 | $0.00019174 | $0.00018784 | $27 | - |
| Jun-03 2022 | $0.00018783 | $0.00016562 | $0.00020708 | $0.00019187 | $0 | - |
| Jun-02 2022 | $0.00019363 | $0.00012738 | $0.00019526 | $0.00016138 | $0 | - |
| Jun-01 2022 | $0.00016144 | $0.00015129 | $0.00019685 | $0.00018162 | $4 | - |
| May-31 2022 | $0.00018157 | $0.00015776 | $0.00019396 | $0.00017612 | $115 | - |