시가총액 $2.21T
-0.96%
볼륨 24시간 $97.85B
25.82%
BTC % 52.19%
-0.9%
ETH % 14.26%
1.26%
코인
28.494
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-14 2022 | $0.00013859 | $0.00013859 | $0.00013859 | $0.00013859 | - | - |
Jun-13 2022 | $0.00013859 | $0.00013859 | $0.00013859 | $0.00013859 | - | - |
Jun-12 2022 | $0.00013859 | $0.00013859 | $0.00013859 | $0.00013859 | - | - |
Jun-11 2022 | $0.00013859 | $0.00013859 | $0.00013859 | $0.00013859 | - | - |
Jun-10 2022 | $0.00013859 | $0.00013859 | $0.00013859 | $0.00013859 | - | - |
Jun-09 2022 | $0.00013859 | $0.00013859 | $0.00013859 | $0.00013859 | - | - |
Jun-08 2022 | $0.00013859 | $0.00013859 | $0.00013859 | $0.00013859 | - | - |
Jun-07 2022 | $0.00013859 | $0.00013729 | $0.00015358 | $0.00015008 | - | - |
Jun-06 2022 | $0.00015029 | $0.00014887 | $0.00016422 | $0.00015118 | $0 | - |
Jun-05 2022 | $0.00015119 | $0.00014954 | $0.00018172 | $0.00018033 | $0 | - |
Jun-04 2022 | $0.00018033 | $0.00017473 | $0.00019174 | $0.00018784 | $27 | - |
Jun-03 2022 | $0.00018783 | $0.00016562 | $0.00020708 | $0.00019187 | $0 | - |
Jun-02 2022 | $0.00019363 | $0.00012738 | $0.00019526 | $0.00016138 | $0 | - |
Jun-01 2022 | $0.00016144 | $0.00015129 | $0.00019685 | $0.00018162 | $4 | - |
May-31 2022 | $0.00018157 | $0.00015776 | $0.00019396 | $0.00017612 | $115 | - |