시가총액 $4.27T
1.75%
볼륨 24시간 $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
코인
33.121
+17
거래소
885
마지막 업데이트
3 의사록 전에
MIAOCoin (MIAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00124879 | $0.00124879 | $0.00124905 | $0.00124896 | - | - |
| Sep-09 2025 | $0.00124896 | $0.00124896 | $0.00125026 | $0.00125026 | - | - |
| Sep-08 2025 | $0.00125026 | $0.00125013 | $0.0012504 | $0.00125013 | - | - |
| Sep-07 2025 | $0.00125013 | $0.00125013 | $0.0012506 | $0.0012506 | $37 | - |
| Sep-06 2025 | $0.0012506 | $0.00125036 | $0.00125065 | $0.00125065 | - | - |
| Sep-05 2025 | $0.00125065 | $0.00125046 | $0.00125108 | $0.0012505 | - | - |
| Sep-04 2025 | $0.0012505 | $0.0012505 | $0.00125195 | $0.0012518 | - | - |
| Sep-03 2025 | $0.0012518 | $0.00125179 | $0.0012522 | $0.00125179 | - | - |
| Sep-02 2025 | $0.00125167 | $0.00125158 | $0.00125235 | $0.00125227 | - | - |
| Sep-01 2025 | $0.00125227 | $0.00124238 | $0.00125227 | $0.00124241 | - | - |
| Aug-31 2025 | $0.00124241 | $0.0012423 | $0.00124251 | $0.0012423 | - | - |
| Aug-30 2025 | $0.0012423 | $0.0012423 | $0.00124287 | $0.00124261 | - | - |
| Aug-29 2025 | $0.00124265 | $0.00124264 | $0.00124359 | $0.00124359 | - | - |
| Aug-28 2025 | $0.00124349 | $0.00124309 | $0.00124365 | $0.00124323 | - | - |
| Aug-27 2025 | $0.00124323 | $0.00124322 | $0.00124383 | $0.00124383 | $38 | - |