시가총액 $3.24T
-3.98%
볼륨 24시간 $294.69B
32.3%
BTC % 55.06%
0.25%
ETH % 11.07%
-2.98%
코인
34.081
+17
거래소
885
마지막 업데이트
3 의사록 전에
MIAOCoin (MIAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00014023 | $0.00014023 | $0.00014023 | $0.00014023 | - | - |
| Jan-19 2026 | $0.00014023 | $0.00014023 | $0.00014023 | $0.00014023 | - | - |
| Jan-18 2026 | $0.00014023 | $0.00014023 | $0.00014023 | $0.00014023 | - | - |
| Jan-17 2026 | $0.00014023 | $0.00014023 | $0.00014023 | $0.00014023 | - | - |
| Jan-16 2026 | $0.00014023 | $0.00014023 | $0.00014023 | $0.00014023 | - | - |
| Jan-15 2026 | $0.00014023 | $0.00014023 | $0.00014023 | $0.00014023 | - | - |
| Jan-14 2026 | $0.00014023 | $0.00014023 | $0.00021883 | $0.00021883 | - | - |
| Jan-13 2026 | $0.00021883 | $0.00014576 | $0.00021883 | $0.00014576 | - | - |
| Jan-12 2026 | $0.00014651 | $0.00014572 | $0.00014651 | $0.00014572 | - | - |
| Jan-11 2026 | $0.00014572 | $0.00014572 | $0.00014648 | $0.00014647 | - | - |
| Jan-10 2026 | $0.00014647 | $0.00014573 | $0.00014647 | $0.00014573 | - | - |
| Jan-09 2026 | $0.00014573 | $0.00014573 | $0.00014651 | $0.00014651 | - | - |
| Jan-08 2026 | $0.00014581 | $0.00014569 | $0.00014647 | $0.00014578 | - | - |
| Jan-07 2026 | $0.00014578 | $0.00014577 | $0.00014657 | $0.00014657 | - | - |
| Jan-06 2026 | $0.00014657 | $0.00014578 | $0.00014683 | $0.00014683 | $59 | - |