시가총액 $4.18T
3.7%
볼륨 24시간 $278.77B
40.28%
BTC % 55.03%
-0.36%
ETH % 12.17%
3.28%
코인
33.524
+7
거래소
885
마지막 업데이트
11 초 전에
MGC Token (MGC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00011558 | $0.00011558 | $0.00011558 | $0.00011558 | - | - |
| Aug-16 2022 | $0.00011558 | $0.00011558 | $0.00011558 | $0.00011558 | - | - |
| Aug-15 2022 | $0.00011558 | $0.00011558 | $0.00011558 | $0.00011558 | - | - |
| Aug-14 2022 | $0.00011558 | $0.00011558 | $0.00011558 | $0.00011558 | - | - |
| Aug-13 2022 | $0.00011558 | $0.00011558 | $0.00011558 | $0.00011558 | - | - |
| Aug-12 2022 | $0.00011558 | $0.00011558 | $0.00011558 | $0.00011558 | - | - |
| Aug-11 2022 | $0.00011558 | $0.00011558 | $0.00011558 | $0.00011558 | - | - |
| Aug-10 2022 | $0.00011558 | $0.00010423 | $0.00011558 | $0.0001066 | - | - |
| Aug-09 2022 | $0.0001066 | $0.0001052 | $0.00011261 | $0.000111 | - | - |
| Aug-08 2022 | $0.00011096 | $0.0001054 | $0.00011238 | $0.00010555 | - | - |
| Aug-07 2022 | $0.00010552 | $0.00010405 | $0.00010722 | $0.00010522 | - | - |
| Aug-06 2022 | $0.00010522 | $0.00010522 | $0.00010849 | $0.00010759 | - | - |
| Aug-05 2022 | $0.00010757 | $0.00009982 | $0.00010757 | $0.00009982 | - | - |
| Aug-04 2022 | $0.00009986 | $0.00009844 | $0.00010299 | $0.00010069 | - | - |
| Aug-03 2022 | $0.00010069 | $0.00009638 | $0.00010387 | $0.00009863 | - | - |