시가총액 $3.22T
1.3%
볼륨 24시간 $176.38B
-16.82%
BTC % 55.21%
0.54%
ETH % 11.18%
0.35%
코인
33.886
+13
거래소
885
마지막 업데이트
1 분 전에
MFIT COIN (MFIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-06 2019 | $0.00012278 | $0.00012278 | $0.00012278 | $0.00012278 | - | $241 |
| Oct-05 2019 | $0.00012278 | $0.00012278 | $0.00012278 | $0.00012278 | - | $241 |
| Oct-04 2019 | $0.00012278 | $0.00012278 | $0.00012278 | $0.00012278 | - | $241 |
| Oct-03 2019 | $0.00012278 | $0.00012278 | $0.00012278 | $0.00012278 | - | $241 |
| Oct-02 2019 | $0.00012278 | $0.00012278 | $0.00012278 | $0.00012278 | - | $241 |
| Oct-01 2019 | $0.00012278 | $0.00012278 | $0.00012278 | $0.00012278 | - | $241 |
| Sep-30 2019 | $0.00012278 | $0.00012278 | $0.00012278 | $0.00012278 | - | $241 |
| Sep-29 2019 | $0.00012278 | $0.00012278 | $0.00012278 | $0.00012278 | - | $241 |
| Sep-28 2019 | $0.00012278 | $0.00012278 | $0.00012278 | $0.00012278 | - | $241 |
| Sep-27 2019 | $0.00012278 | $0.00012278 | $0.00012278 | $0.00012278 | - | $241 |
| Sep-26 2019 | $0.00012278 | $0.00012278 | $0.00012278 | $0.00012278 | - | $241 |
| Sep-25 2019 | $0.00012278 | $0.00012278 | $0.00012278 | $0.00012278 | - | $241 |
| Sep-24 2019 | $0.00012278 | $0.00012278 | $0.00012278 | $0.00012278 | - | $241 |
| Sep-23 2019 | $0.00012278 | $0.00012278 | $0.00012278 | $0.00012278 | - | $241 |
| Sep-22 2019 | $0.00012278 | $0.00012278 | $0.00012278 | $0.00012278 | - | $241 |