시가총액 $2.20T
0.69%
볼륨 24시간 $154.97B
22.67%
BTC % 53.88%
0.92%
ETH % 12.65%
-0.71%
코인
28.783
+13
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-06 2019 | $0.00012278 | $0.00012278 | $0.00012278 | $0.00012278 | - | $241 |
Oct-05 2019 | $0.00012278 | $0.00012278 | $0.00012278 | $0.00012278 | - | $241 |
Oct-04 2019 | $0.00012278 | $0.00012278 | $0.00012278 | $0.00012278 | - | $241 |
Oct-03 2019 | $0.00012278 | $0.00012278 | $0.00012278 | $0.00012278 | - | $241 |
Oct-02 2019 | $0.00012278 | $0.00012278 | $0.00012278 | $0.00012278 | - | $241 |
Oct-01 2019 | $0.00012278 | $0.00012278 | $0.00012278 | $0.00012278 | - | $241 |
Sep-30 2019 | $0.00012278 | $0.00012278 | $0.00012278 | $0.00012278 | - | $241 |
Sep-29 2019 | $0.00012278 | $0.00012278 | $0.00012278 | $0.00012278 | - | $241 |
Sep-28 2019 | $0.00012278 | $0.00012278 | $0.00012278 | $0.00012278 | - | $241 |
Sep-27 2019 | $0.00012278 | $0.00012278 | $0.00012278 | $0.00012278 | - | $241 |
Sep-26 2019 | $0.00012278 | $0.00012278 | $0.00012278 | $0.00012278 | - | $241 |
Sep-25 2019 | $0.00012278 | $0.00012278 | $0.00012278 | $0.00012278 | - | $241 |
Sep-24 2019 | $0.00012278 | $0.00012278 | $0.00012278 | $0.00012278 | - | $241 |
Sep-23 2019 | $0.00012278 | $0.00012278 | $0.00012278 | $0.00012278 | - | $241 |
Sep-22 2019 | $0.00012278 | $0.00012278 | $0.00012278 | $0.00012278 | - | $241 |