시가총액 $2.22T
-0.61%
볼륨 24시간 $133.76B
-30.51%
BTC % 52.5%
0.32%
ETH % 13.65%
0%
코인
28.638
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-09 2023 | $0.0000000213 | $0.0000000213 | $0.0000000213 | $0.0000000213 | - | - |
Jun-08 2023 | $0.0000000213 | $0.0000000213 | $0.0000000213 | $0.0000000213 | - | - |
Jun-07 2023 | $0.0000000213 | $0.0000000213 | $0.0000000213 | $0.0000000213 | - | - |
Jun-06 2023 | $0.0000000213 | $0.0000000213 | $0.0000000213 | $0.0000000213 | - | - |
Jun-05 2023 | $0.0000000213 | $0.0000000213 | $0.0000000213 | $0.0000000213 | - | - |
Jun-04 2023 | $0.0000000213 | $0.0000000213 | $0.0000000213 | $0.0000000213 | - | - |
Jun-03 2023 | $0.0000000213 | $0.0000000213 | $0.0000000213 | $0.0000000213 | - | - |
Jun-02 2023 | $0.0000000213 | $0.0000000209 | $0.0000000213 | $0.0000000211 | $21 | - |
Jun-01 2023 | $0.0000000211 | $0.0000000211 | $0.0000000211 | $0.0000000211 | - | - |
May-31 2023 | $0.0000000211 | $0.0000000211 | $0.0000000211 | $0.0000000211 | - | - |
May-30 2023 | $0.0000000211 | $0.000000021 | $0.0000000213 | $0.000000021 | $1 | - |
May-29 2023 | $0.000000021 | $0.0000000206 | $0.0000000212 | $0.0000000206 | $26 | - |
May-28 2023 | $0.0000000206 | $0.0000000204 | $0.0000000207 | $0.0000000204 | - | - |
May-27 2023 | $0.0000000204 | $0.0000000203 | $0.0000000205 | $0.0000000203 | $38 | - |
May-26 2023 | $0.0000000203 | $0.0000000203 | $0.0000000203 | $0.0000000203 | - | - |