시가총액 $2.30T
0.08%
볼륨 24시간 $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
코인
29.003
+2
거래소
885
마지막 업데이트
3 의사록 전에
MEW WOOF DAO (MWD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00045781 | $0.00044876 | $0.00048734 | $0.00045118 | $7,017 | - |
| Oct-04 2024 | $0.00043437 | $0.00041685 | $0.00053381 | $0.00050462 | $15,115 | - |
| Oct-03 2024 | $0.00050463 | $0.00048925 | $0.00053445 | $0.0005233 | $6,037 | - |
| Oct-02 2024 | $0.00052282 | $0.00049578 | $0.0006737 | $0.0006737 | $24,656 | - |
| Oct-01 2024 | $0.00067381 | $0.00063156 | $0.00076471 | $0.00068338 | $44,949 | - |
| Sep-30 2024 | $0.00067338 | $0.00060858 | $0.00069166 | $0.00068697 | $21,133 | - |
| Sep-29 2024 | $0.00068997 | $0.00036229 | $0.00070603 | $0.0005382 | $57,590 | - |
| Sep-28 2024 | $0.00055342 | $0.000529 | $0.00070617 | $0.00070617 | $229,597 | - |
| Sep-27 2024 | $0.00070637 | $0.00063008 | $0.00092102 | $0.00063008 | $306,541 | - |
| Sep-26 2024 | $0.00073994 | $0.00065228 | $0.00090067 | $0.00089485 | $353,834 | - |
| Sep-25 2024 | $0.0009515 | $0.00076474 | $0.00098404 | $0.00090434 | $323,106 | - |
| Sep-24 2024 | $0.00093367 | $0.00088799 | $0.00157261 | $0.00113752 | $555,074 | - |
| Sep-23 2024 | $0.00123758 | $0.00064578 | $0.00123758 | $0.00074502 | $343,545 | - |
| Sep-22 2024 | $0.00086734 | $0.00059501 | $0.00088867 | $0.00081462 | $253,959 | - |
| Sep-21 2024 | $0.0008264 | $0.0006494 | $0.00087994 | $0.00080845 | $326,196 | - |