시가총액 $4.53T
-0.52%
볼륨 24시간 $319.96B
5.72%
BTC % 54.48%
-0.38%
ETH % 12.17%
0.74%
코인
33.333
+11
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-28 2025 | $0.00011326 | $0.00011326 | $0.00011326 | $0.00011326 | - | - |
Sep-27 2025 | $0.00011326 | $0.00011326 | $0.00011326 | $0.00011326 | - | - |
Sep-26 2025 | $0.00011326 | $0.00011326 | $0.00011326 | $0.00011326 | - | - |
Sep-25 2025 | $0.00011326 | $0.00011326 | $0.00011326 | $0.00011326 | - | - |
Sep-24 2025 | $0.00011326 | $0.00011326 | $0.00011326 | $0.00011326 | - | - |
Sep-23 2025 | $0.00011326 | $0.00011326 | $0.00011326 | $0.00011326 | - | - |
Sep-22 2025 | $0.00011326 | $0.00011326 | $0.00011326 | $0.00011326 | - | - |
Jun-15 2025 | $0.00011432 | $0.00011432 | $0.00011432 | $0.00011432 | - | - |
Jun-14 2025 | $0.00011432 | $0.00011432 | $0.00011432 | $0.00011432 | - | - |
Jun-13 2025 | $0.00011432 | $0.00011432 | $0.00011432 | $0.00011432 | - | - |
Jun-12 2025 | $0.00011432 | $0.00011432 | $0.00011432 | $0.00011432 | - | - |
Jun-11 2025 | $0.00011432 | $0.00011432 | $0.00011432 | $0.00011432 | - | - |
Jun-10 2025 | $0.00011432 | $0.00011432 | $0.00011432 | $0.00011432 | - | - |
Jun-09 2025 | $0.00011432 | $0.00011432 | $0.00011811 | $0.00011811 | - | - |
Jun-08 2025 | $0.00011811 | $0.00011617 | $0.00011854 | $0.00011617 | - | - |