시가총액 $3.36T
-0.77%
볼륨 24시간 $366.53B
-9.38%
BTC % 54.8%
0.73%
ETH % 10.85%
-1.75%
코인
33.684
+4
거래소
885
마지막 업데이트
1 분 전에
Metropolis World (CLAY) (CLAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0002876 | $0.0002876 | $0.00029038 | $0.00029038 | - | - |
| Nov-18 2025 | $0.00029038 | $0.00029038 | $0.0003042 | $0.0003042 | - | - |
| Nov-17 2025 | $0.0003042 | $0.0003042 | $0.0003042 | $0.0003042 | - | - |
| Nov-16 2025 | $0.0003042 | $0.0003042 | $0.0003042 | $0.0003042 | - | - |
| Nov-15 2025 | $0.0003042 | $0.00029998 | $0.0003042 | $0.00029998 | - | - |
| Nov-14 2025 | $0.00029998 | $0.00029998 | $0.00033235 | $0.00033235 | - | - |
| Nov-13 2025 | $0.00033235 | $0.00032494 | $0.00033235 | $0.00032494 | - | - |
| Nov-12 2025 | $0.00032494 | $0.00032494 | $0.00033163 | $0.00033163 | - | - |
| Nov-11 2025 | $0.00033163 | $0.00033163 | $0.00033884 | $0.00033884 | - | - |
| Nov-10 2025 | $0.00033884 | $0.0003275 | $0.00033884 | $0.0003275 | - | - |
| Nov-09 2025 | $0.0003275 | $0.0003275 | $0.00033243 | $0.00033243 | - | - |
| Nov-08 2025 | $0.00033152 | $0.00033152 | $0.00033808 | $0.00033478 | - | - |
| Nov-07 2025 | $0.00033478 | $0.0003174 | $0.00033478 | $0.00032532 | - | - |
| Nov-06 2025 | $0.00032532 | $0.00032532 | $0.00034076 | $0.00034076 | $13 | - |
| Nov-05 2025 | $0.00034076 | $0.00031384 | $0.00034243 | $0.00034243 | - | - |