시가총액 $4.16T
3.25%
볼륨 24시간 $250.26B
32.62%
BTC % 55.02%
-0.29%
ETH % 12.12%
2.31%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
Metropolis World (CLAY) (CLAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00038988 | $0.00038717 | $0.00038988 | $0.00038717 | - | - |
| Oct-24 2025 | $0.00038717 | $0.00038055 | $0.00038717 | $0.00038055 | - | - |
| Oct-23 2025 | $0.00038055 | $0.00037991 | $0.00038055 | $0.00037991 | - | - |
| Oct-22 2025 | $0.00037991 | $0.00037991 | $0.00038678 | $0.00038678 | - | - |
| Oct-21 2025 | $0.00038894 | $0.00038705 | $0.0003964 | $0.0003964 | - | - |
| Oct-20 2025 | $0.0003964 | $0.0003964 | $0.00040612 | $0.00039971 | - | - |
| Oct-19 2025 | $0.00039971 | $0.00038878 | $0.00039971 | $0.00038878 | - | - |
| Oct-18 2025 | $0.00038878 | $0.0003874 | $0.00038878 | $0.0003874 | - | - |
| Oct-17 2025 | $0.0003874 | $0.00037638 | $0.00040505 | $0.00040505 | $29 | - |
| Oct-16 2025 | $0.00040505 | $0.00040412 | $0.0004062 | $0.0004062 | - | - |
| Oct-15 2025 | $0.0004062 | $0.0004062 | $0.00041608 | $0.00041608 | - | - |
| Oct-14 2025 | $0.00041608 | $0.00040104 | $0.00041785 | $0.00041785 | - | - |
| Oct-13 2025 | $0.00041785 | $0.00041785 | $0.00042362 | $0.00042362 | - | - |
| Oct-12 2025 | $0.00042362 | $0.00040448 | $0.00042362 | $0.00040448 | - | - |
| Oct-11 2025 | $0.00040448 | $0.00040448 | $0.00043611 | $0.00043611 | - | - |