시가총액 $3.18T
-1.12%
볼륨 24시간 $261.60B
55.28%
BTC % 54.97%
0.12%
ETH % 10.93%
-0.73%
코인
34.117
+4
거래소
885
마지막 업데이트
3 의사록 전에
MetFX Watch To Earn (MFX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2023 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
| Jul-09 2023 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
| Jul-08 2023 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
| Jul-07 2023 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
| Jul-06 2023 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
| Jul-05 2023 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
| Jul-04 2023 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
| Jul-03 2023 | $0.0000281 | $0.00002809 | $0.00002811 | $0.0000281 | - | - |
| Jul-02 2023 | $0.0000281 | $0.00002809 | $0.00002811 | $0.0000281 | - | - |
| Jul-01 2023 | $0.0000281 | $0.00002809 | $0.0000281 | $0.00002809 | - | - |
| Jun-30 2023 | $0.00002809 | $0.00002808 | $0.0000281 | $0.00002809 | - | - |
| Jun-29 2023 | $0.00002809 | $0.00002809 | $0.0000281 | $0.0000281 | - | - |
| Jun-28 2023 | $0.00002809 | $0.00002809 | $0.0000281 | $0.0000281 | - | - |
| Jun-27 2023 | $0.0000281 | $0.00002809 | $0.0000281 | $0.0000281 | - | - |
| Jun-26 2023 | $0.0000281 | $0.0000281 | $0.00002811 | $0.00002811 | - | - |