시가총액 $4.16T
3.25%
볼륨 24시간 $250.26B
32.62%
BTC % 55.02%
-0.29%
ETH % 12.12%
2.31%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
METAZONX (ZONX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-25 2022 | $0.00005457 | $0.00005457 | $0.00005457 | $0.00005457 | - | - |
| Sep-24 2022 | $0.00005457 | $0.00005457 | $0.00005457 | $0.00005457 | - | - |
| Sep-23 2022 | $0.00005457 | $0.00005457 | $0.00005457 | $0.00005457 | - | - |
| Sep-22 2022 | $0.00005457 | $0.00005457 | $0.00005457 | $0.00005457 | - | - |
| Sep-21 2022 | $0.00005457 | $0.00005457 | $0.00005457 | $0.00005457 | - | - |
| Sep-20 2022 | $0.00005457 | $0.00005457 | $0.00005457 | $0.00005457 | - | - |
| Sep-19 2022 | $0.00005457 | $0.00005337 | $0.00005596 | $0.00005526 | - | - |
| Sep-18 2022 | $0.0000552 | $0.00005486 | $0.00005821 | $0.00005616 | $4 | - |
| Sep-17 2022 | $0.00005616 | $0.00005616 | $0.00005616 | $0.00005616 | - | - |
| Sep-16 2022 | $0.00005616 | $0.00005616 | $0.00005636 | $0.00005636 | - | - |
| Sep-15 2022 | $0.0000562 | $0.0000556 | $0.00005839 | $0.00005814 | - | - |
| Sep-14 2022 | $0.00005815 | $0.00005781 | $0.00005877 | $0.0000579 | $8 | - |
| Sep-13 2022 | $0.00005793 | $0.00005771 | $0.00006217 | $0.00006105 | - | - |
| Sep-12 2022 | $0.00006106 | $0.00005398 | $0.00006242 | $0.00005398 | $47 | - |
| Sep-11 2022 | $0.00005398 | $0.00005398 | $0.00005398 | $0.00005398 | - | - |