시가총액 $2.23T
5.53%
볼륨 24시간 $196.23B
3.55%
BTC % 52.64%
0.13%
ETH % 13.91%
1.86%
코인
28.417
+20
거래소
885
마지막 업데이트
40 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-27 2024 | $0.00006416 | $0.00006416 | $0.00006416 | $0.00006416 | - | - |
Jan-26 2024 | $0.00006416 | $0.00006416 | $0.00006416 | $0.00006416 | - | - |
Jan-25 2024 | $0.00006416 | $0.00006416 | $0.00006416 | $0.00006416 | - | - |
Jan-24 2024 | $0.00006416 | $0.00006416 | $0.00006416 | $0.00006416 | - | - |
Jan-23 2024 | $0.00006416 | $0.00006416 | $0.00006416 | $0.00006416 | - | - |
Jan-22 2024 | $0.00006416 | $0.00006416 | $0.00006416 | $0.00006416 | - | - |
Jan-21 2024 | $0.00006416 | $0.00006416 | $0.00006416 | $0.00006416 | - | - |
Jan-20 2024 | $0.00006416 | $0.00006416 | $0.00006416 | $0.00006416 | - | - |
Jan-19 2024 | $0.00006416 | $0.00006399 | $0.00006425 | $0.00006399 | $5 | - |
Jan-18 2024 | $0.00006399 | $0.00006399 | $0.00006517 | $0.00006517 | $8 | - |
Jan-17 2024 | $0.00006517 | $0.00006517 | $0.00006517 | $0.00006517 | - | - |
Jan-16 2024 | $0.00006517 | $0.00006259 | $0.00006517 | $0.00006259 | $0 | - |
Jan-15 2024 | $0.00006259 | $0.00006259 | $0.00006259 | $0.00006259 | - | - |
Jan-14 2024 | $0.00006259 | $0.00006259 | $0.00006259 | $0.00006259 | - | - |
Jan-13 2024 | $0.00006259 | $0.00006246 | $0.00006259 | $0.00006246 | $2 | - |