시가총액 $2.31T
1.16%
볼륨 24시간 $117.59B
-19.53%
BTC % 52.08%
-0.73%
ETH % 13.88%
0.64%
코인
28.562
+23
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-16 2022 | $0.00032871 | $0.00032871 | $0.00032871 | $0.00032871 | - | - |
Apr-15 2022 | $0.00032871 | $0.00032871 | $0.00032871 | $0.00032871 | - | - |
Apr-14 2022 | $0.00032871 | $0.00032871 | $0.00032871 | $0.00032871 | - | - |
Apr-13 2022 | $0.00032871 | $0.00032871 | $0.00032871 | $0.00032871 | - | - |
Apr-12 2022 | $0.00032871 | $0.00032871 | $0.00032871 | $0.00032871 | - | - |
Apr-11 2022 | $0.00032871 | $0.00032871 | $0.00032871 | $0.00032871 | - | - |
Apr-10 2022 | $0.00032871 | $0.00032864 | $0.00032871 | $0.00032864 | - | - |
Apr-09 2022 | $0.00032864 | $0.00032416 | $0.00033283 | $0.00032627 | $173 | - |
Apr-08 2022 | $0.00032627 | $0.00032521 | $0.0003405 | $0.00032995 | $169 | - |
Apr-07 2022 | $0.00032995 | $0.00032995 | $0.00033002 | $0.00033002 | - | - |
Apr-06 2022 | $0.00033002 | $0.0003274 | $0.00034845 | $0.0003478 | $201 | - |
Apr-05 2022 | $0.0003478 | $0.00034676 | $0.0003586 | $0.00034676 | $218 | - |
Apr-04 2022 | $0.00034676 | $0.00034612 | $0.00035633 | $0.00035633 | - | - |
Apr-03 2022 | $0.00035633 | $0.00034089 | $0.00036065 | $0.00034526 | $11,127 | - |
Apr-02 2022 | $0.00034526 | $0.00034473 | $0.00068234 | $0.00062383 | $24,194 | - |