시가총액 $2.39T
-0.35%
볼륨 24시간 $110.80B
-6.31%
BTC % 52.61%
0%
ETH % 13.73%
-0.58%
코인
28.583
+6
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2023 | $1.0995 | $1.0995 | $1.0995 | $1.0995 | - | - |
Aug-18 2023 | $1.0995 | $1.0995 | $1.0995 | $1.0995 | - | - |
Aug-17 2023 | $1.0995 | $1.0995 | $1.0995 | $1.0995 | - | - |
Aug-16 2023 | $1.0995 | $1.0995 | $1.0995 | $1.0995 | - | - |
Aug-15 2023 | $1.0995 | $1.0995 | $1.0995 | $1.0995 | - | - |
Aug-14 2023 | $1.0995 | $1.0995 | $1.0995 | $1.0995 | - | - |
Aug-13 2023 | $1.0995 | $1.0995 | $1.0995 | $1.0995 | - | - |
Aug-12 2023 | $1.0995 | $0.9912 | $1.1391 | $0.9912 | - | - |
Aug-11 2023 | $0.9911 | $0.9911 | $1.1587 | $1.1187 | $493,149 | - |
Aug-10 2023 | $1.1189 | $1.0087 | $1.1200 | $1.0489 | $563,740 | - |
Aug-09 2023 | $1.0491 | $1.0039 | $1.2599 | $1.1659 | $196,575 | - |
Aug-08 2023 | $1.2113 | $1.1666 | $1.4042 | $1.4042 | $6,547 | - |
Aug-07 2023 | $1.4040 | $1.2654 | $1.6372 | $1.6372 | $156,532 | - |
Aug-06 2023 | $1.5925 | $1.0380 | $1.5974 | $1.3988 | $147,255 | - |
Aug-05 2023 | $1.3986 | $0.996 | $1.5139 | $1.2460 | $21,285 | - |