시가총액 $4.17T
3.16%
볼륨 24시간 $271.47B
38.89%
BTC % 54.98%
-0.38%
ETH % 12.17%
2.95%
코인
33.518
+1
거래소
885
마지막 업데이트
2 의사록 전에
MetaWeb3Pad (METAWEB3PA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2022 | $0.00006806 | $0.00006806 | $0.00006806 | $0.00006806 | - | - |
| Nov-04 2022 | $0.00006806 | $0.00006806 | $0.00006806 | $0.00006806 | - | - |
| Nov-03 2022 | $0.00006806 | $0.00006806 | $0.00006806 | $0.00006806 | - | - |
| Nov-02 2022 | $0.00006806 | $0.00006806 | $0.00006806 | $0.00006806 | - | - |
| Nov-01 2022 | $0.00006806 | $0.00006806 | $0.00006806 | $0.00006806 | - | - |
| Oct-31 2022 | $0.00006806 | $0.00006806 | $0.00006806 | $0.00006806 | - | - |
| Oct-30 2022 | $0.00006806 | $0.00006784 | $0.00006806 | $0.00006784 | - | - |
| Oct-29 2022 | $0.00006784 | $0.00006617 | $0.00006898 | $0.00006681 | - | - |
| Oct-28 2022 | $0.00006681 | $0.00006407 | $0.00006726 | $0.0000644 | $0 | - |
| Oct-27 2022 | $0.0000644 | $0.00006388 | $0.00007942 | $0.00007942 | $103 | - |
| Oct-26 2022 | $0.00007942 | $0.00007942 | $0.00007942 | $0.00007942 | - | - |
| Oct-25 2022 | $0.00007942 | $0.00007902 | $0.00007986 | $0.00007981 | - | - |
| Oct-24 2022 | $0.00007981 | $0.00007892 | $0.00008051 | $0.00008017 | $80 | - |
| Oct-23 2022 | $0.00008007 | $0.00007863 | $0.00008019 | $0.00007863 | $53 | - |
| Oct-22 2022 | $0.00007863 | $0.00007863 | $0.00007863 | $0.00007863 | - | - |