시가총액 $3.90T
-2.75%
볼륨 24시간 $515.77B
47.33%
BTC % 59.76%
-0.38%
ETH % 9.23%
0.75%
코인
32.421
+20
거래소
885
마지막 업데이트
2 의사록 전에
Metawar (METAWAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-25 2023 | $0.00015405 | $0.00015405 | $0.00015405 | $0.00015405 | - | - |
| Sep-24 2023 | $0.00015405 | $0.00015405 | $0.00015405 | $0.00015405 | - | - |
| Sep-23 2023 | $0.00015405 | $0.00015405 | $0.00015405 | $0.00015405 | - | - |
| Sep-22 2023 | $0.00015405 | $0.00015405 | $0.00015405 | $0.00015405 | - | - |
| Sep-21 2023 | $0.00015405 | $0.00015405 | $0.00015405 | $0.00015405 | - | - |
| Sep-20 2023 | $0.00015405 | $0.00015405 | $0.00015405 | $0.00015405 | - | - |
| Sep-19 2023 | $0.00015405 | $0.00015405 | $0.00015405 | $0.00015405 | - | - |
| Sep-18 2023 | $0.00015422 | $0.00015373 | $0.00018025 | $0.00018025 | $1 | - |
| Sep-17 2023 | $0.00018025 | $0.00018025 | $0.00018025 | $0.00018025 | - | - |
| Sep-16 2023 | $0.00018025 | $0.00018025 | $0.00018025 | $0.00018025 | - | - |
| Sep-15 2023 | $0.00018025 | $0.00018025 | $0.00018025 | $0.00018025 | - | - |
| Sep-14 2023 | $0.00018025 | $0.00018025 | $0.00018025 | $0.00018025 | - | - |
| Sep-13 2023 | $0.00018025 | $0.00018025 | $0.00018025 | $0.00018025 | - | - |
| Sep-12 2023 | $0.00018025 | $0.00018025 | $0.00018025 | $0.00018025 | - | - |
| Sep-11 2023 | $0.0001802 | $0.00017915 | $0.00019243 | $0.00019243 | $1 | - |