시가총액 $4.11T
-1.46%
볼륨 24시간 $379.72B
10.72%
BTC % 55.14%
0.12%
ETH % 12.34%
-0.48%
코인
32.815
+9
거래소
885
마지막 업데이트
17 초 전에
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
MetaVice (METAVICE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2022 | $0.0000002537 | $0.0000002537 | $0.0000002537 | $0.0000002537 | - | - |
| May-06 2022 | $0.0000002537 | $0.0000002537 | $0.0000002537 | $0.0000002537 | - | - |
| May-05 2022 | $0.0000002537 | $0.0000002537 | $0.0000002537 | $0.0000002537 | - | - |
| May-04 2022 | $0.0000002537 | $0.0000002537 | $0.0000002537 | $0.0000002537 | - | - |
| May-03 2022 | $0.0000002537 | $0.0000002537 | $0.0000002537 | $0.0000002537 | - | - |
| May-02 2022 | $0.0000002537 | $0.0000002537 | $0.0000002537 | $0.0000002537 | - | - |
| May-01 2022 | $0.0000002537 | $0.0000002537 | $0.0000002537 | $0.0000002537 | - | - |
| Apr-30 2022 | $0.0000002537 | $0.0000002535 | $0.0000002636 | $0.000000261 | - | - |
| Apr-29 2022 | $0.000000261 | $0.0000002579 | $0.0000002817 | $0.0000002812 | $1,661 | - |
| Apr-28 2022 | $0.0000002812 | $0.0000002801 | $0.000000444 | $0.000000442 | $23,593 | - |
| Apr-27 2022 | $0.000000442 | $0.0000004338 | $0.0000004521 | $0.0000004504 | $3,435 | - |
| Apr-26 2022 | $0.0000004504 | $0.0000004484 | $0.0000004847 | $0.0000004832 | $173 | - |
| Apr-25 2022 | $0.0000004832 | $0.0000004514 | $0.0000004835 | $0.0000004798 | $1,448 | - |
| Apr-24 2022 | $0.0000004798 | $0.0000004798 | $0.0000004855 | $0.0000004827 | $276 | - |
| Apr-23 2022 | $0.0000004827 | $0.0000004812 | $0.000000489 | $0.000000487 | - | - |