시가총액 $2.50T
1.15%
볼륨 24시간 $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
코인
29.183
+16
거래소
885
마지막 업데이트
36 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-07 2022 | $0.0000002537 | $0.0000002537 | $0.0000002537 | $0.0000002537 | - | - |
May-06 2022 | $0.0000002537 | $0.0000002537 | $0.0000002537 | $0.0000002537 | - | - |
May-05 2022 | $0.0000002537 | $0.0000002537 | $0.0000002537 | $0.0000002537 | - | - |
May-04 2022 | $0.0000002537 | $0.0000002537 | $0.0000002537 | $0.0000002537 | - | - |
May-03 2022 | $0.0000002537 | $0.0000002537 | $0.0000002537 | $0.0000002537 | - | - |
May-02 2022 | $0.0000002537 | $0.0000002537 | $0.0000002537 | $0.0000002537 | - | - |
May-01 2022 | $0.0000002537 | $0.0000002537 | $0.0000002537 | $0.0000002537 | - | - |
Apr-30 2022 | $0.0000002537 | $0.0000002535 | $0.0000002636 | $0.000000261 | - | - |
Apr-29 2022 | $0.000000261 | $0.0000002579 | $0.0000002817 | $0.0000002812 | $1,661 | - |
Apr-28 2022 | $0.0000002812 | $0.0000002801 | $0.000000444 | $0.000000442 | $23,593 | - |
Apr-27 2022 | $0.000000442 | $0.0000004338 | $0.0000004521 | $0.0000004504 | $3,435 | - |
Apr-26 2022 | $0.0000004504 | $0.0000004484 | $0.0000004847 | $0.0000004832 | $173 | - |
Apr-25 2022 | $0.0000004832 | $0.0000004514 | $0.0000004835 | $0.0000004798 | $1,448 | - |
Apr-24 2022 | $0.0000004798 | $0.0000004798 | $0.0000004855 | $0.0000004827 | $276 | - |
Apr-23 2022 | $0.0000004827 | $0.0000004812 | $0.000000489 | $0.000000487 | - | - |