시가총액 $2.21T
-6.6%
볼륨 24시간 $169.44B
20.62%
BTC % 52.74%
-0.05%
ETH % 13.21%
-3.86%
코인
28.604
+17
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.057015 | $0.057015 | $0.057015 | $0.057015 | - | - |
May-27 2023 | $0.057015 | $0.057015 | $0.057015 | $0.057015 | - | - |
May-26 2023 | $0.057015 | $0.057015 | $0.057015 | $0.057015 | - | - |
May-25 2023 | $0.057015 | $0.057015 | $0.057015 | $0.057015 | - | - |
May-24 2023 | $0.057015 | $0.057015 | $0.057015 | $0.057015 | - | - |
May-23 2023 | $0.057015 | $0.057015 | $0.057015 | $0.057015 | - | - |
May-22 2023 | $0.057015 | $0.056992 | $0.057023 | $0.057015 | - | - |
May-21 2023 | $0.057017 | $0.05701 | $0.057737 | $0.057486 | - | - |
May-20 2023 | $0.057487 | $0.057011 | $0.05762 | $0.057417 | - | - |
May-19 2023 | $0.057416 | $0.057085 | $0.058028 | $0.057242 | - | - |
May-18 2023 | $0.057239 | $0.057007 | $0.057912 | $0.057666 | - | - |
May-17 2023 | $0.057666 | $0.057228 | $0.058013 | $0.057468 | - | - |
May-16 2023 | $0.057468 | $0.05702 | $0.058299 | $0.058077 | - | - |
May-15 2023 | $0.058077 | $0.058036 | $0.058838 | $0.058597 | - | - |
May-14 2023 | $0.0586 | $0.057999 | $0.058838 | $0.058688 | - | - |