시가총액 $2.59T
0.14%
볼륨 24시간 $159.54B
16.56%
BTC % 51.5%
-0.46%
ETH % 15.39%
1.04%
코인
28.283
+11
거래소
885
마지막 업데이트
9 의사록 전에
MetaversePRO (META) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2022 | $0.833418 | $0.833418 | $0.833418 | $0.833418 | - | - |
| Dec-26 2022 | $0.833418 | $0.833418 | $0.833418 | $0.833418 | - | - |
| Dec-25 2022 | $0.833418 | $0.833418 | $0.833418 | $0.833418 | - | - |
| Dec-24 2022 | $0.833418 | $0.833418 | $0.833418 | $0.833418 | - | - |
| Dec-23 2022 | $0.833418 | $0.833418 | $0.833418 | $0.833418 | - | - |
| Dec-22 2022 | $0.833418 | $0.833418 | $0.833418 | $0.833418 | - | - |
| Dec-21 2022 | $0.833418 | $0.833418 | $0.833418 | $0.833418 | - | - |
| Dec-20 2022 | $0.832331 | $0.830057 | $0.834989 | $0.832156 | - | - |
| Dec-19 2022 | $0.832156 | $0.82993 | $0.854546 | $0.854546 | $15 | - |
| Dec-18 2022 | $0.854546 | $0.852013 | $0.857741 | $0.854799 | - | - |
| Dec-17 2022 | $0.852944 | $0.851923 | $0.858593 | $0.857658 | $2 | - |
| Dec-16 2022 | $0.857658 | $0.854273 | $0.860316 | $0.860316 | $2 | - |
| Dec-15 2022 | $0.860427 | $0.857959 | $0.863278 | $0.861671 | - | - |
| Dec-14 2022 | $0.861689 | $0.85859 | $0.866963 | $0.865703 | $2 | - |
| Dec-13 2022 | $0.864528 | $0.861178 | $0.867174 | $0.863013 | $2 | - |