시가총액 $2.20T
-3.8%
볼륨 24시간 $139.85B
8.49%
BTC % 52.1%
-1.07%
ETH % 14.29%
0.14%
코인
28.466
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-04 2022 | $0.00058012 | $0.00058012 | $0.00058012 | $0.00058012 | - | - |
Aug-03 2022 | $0.00058012 | $0.00058012 | $0.00058012 | $0.00058012 | - | - |
Aug-02 2022 | $0.00058012 | $0.00058012 | $0.00058012 | $0.00058012 | - | - |
Aug-01 2022 | $0.00058012 | $0.00058012 | $0.00058012 | $0.00058012 | - | - |
Jul-31 2022 | $0.00058012 | $0.00058012 | $0.00058012 | $0.00058012 | - | - |
Jul-30 2022 | $0.00058012 | $0.00058012 | $0.00058012 | $0.00058012 | - | - |
Jul-29 2022 | $0.00058012 | $0.0005801 | $0.00058015 | $0.00058011 | - | - |
Jul-28 2022 | $0.00058011 | $0.00058007 | $0.0005802 | $0.00058016 | - | - |
Jul-27 2022 | $0.00058015 | $0.00057998 | $0.00058018 | $0.00058002 | - | - |
Jul-26 2022 | $0.00058002 | $0.00057999 | $0.00058007 | $0.00058003 | - | - |
Jul-25 2022 | $0.00058003 | $0.00058 | $0.00058007 | $0.00058002 | - | - |
Jul-24 2022 | $0.00058002 | $0.00057995 | $0.00058006 | $0.00058001 | - | - |
Jul-23 2022 | $0.00058002 | $0.00057999 | $0.00058008 | $0.00058003 | - | - |
Jul-22 2022 | $0.00058003 | $0.00058001 | $0.0005801 | $0.00058004 | - | - |
Jul-21 2022 | $0.00058004 | $0.00014999 | $0.00058006 | $0.00015 | $0 | - |