시가총액 $2.77T
0.49%
볼륨 24시간 $248.65B
-15.41%
BTC % 54.53%
-0.34%
ETH % 12.9%
0.85%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
Metaverse lab (MVP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2023 | $0.00007256 | $0.00007256 | $0.00007256 | $0.00007256 | - | - |
| Apr-08 2023 | $0.00007256 | $0.00007256 | $0.00007256 | $0.00007256 | - | - |
| Apr-07 2023 | $0.00007256 | $0.00007256 | $0.00007256 | $0.00007256 | - | - |
| Apr-06 2023 | $0.00007256 | $0.00007256 | $0.00007256 | $0.00007256 | - | - |
| Apr-05 2023 | $0.00007256 | $0.00007256 | $0.00007256 | $0.00007256 | - | - |
| Apr-04 2023 | $0.00007256 | $0.00007256 | $0.00007256 | $0.00007256 | - | - |
| Apr-03 2023 | $0.00007256 | $0.00007236 | $0.00007269 | $0.00007256 | - | - |
| Apr-02 2023 | $0.00007255 | $0.0000724 | $0.00007276 | $0.00007243 | $22 | - |
| Apr-01 2023 | $0.00007243 | $0.00007206 | $0.00007254 | $0.00007206 | $2 | - |
| Mar-31 2023 | $0.00007206 | $0.00007183 | $0.00007227 | $0.00007204 | - | - |
| Mar-30 2023 | $0.00007203 | $0.00007193 | $0.00007248 | $0.00007248 | $1 | - |
| Mar-29 2023 | $0.00007248 | $0.00007175 | $0.00008561 | $0.00007196 | $1,689 | - |
| Mar-28 2023 | $0.00007196 | $0.00007168 | $0.00007211 | $0.00007192 | - | - |
| Mar-27 2023 | $0.00007194 | $0.00007179 | $0.00007835 | $0.00007826 | $313 | - |
| Mar-26 2023 | $0.00007824 | $0.00007784 | $0.00007829 | $0.00007784 | $3 | - |