시가총액 $2.30T
2.5%
볼륨 24시간 $134.25B
-1.03%
BTC % 52.52%
0.7%
ETH % 13.79%
-0.72%
코인
28.539
+18
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-17 2023 | $0.066935 | $0.066935 | $0.066935 | $0.066935 | - | - |
Jun-16 2023 | $0.066935 | $0.066935 | $0.066935 | $0.066935 | - | - |
Jun-15 2023 | $0.066935 | $0.066935 | $0.066935 | $0.066935 | - | - |
Jun-14 2023 | $0.066935 | $0.066935 | $0.066935 | $0.066935 | - | - |
Jun-13 2023 | $0.066935 | $0.066935 | $0.066935 | $0.066935 | - | - |
Jun-12 2023 | $0.066935 | $0.066935 | $0.066935 | $0.066935 | - | - |
Jun-11 2023 | $0.066935 | $0.06644 | $0.067586 | $0.067586 | - | - |
Jun-10 2023 | $0.067597 | $0.066618 | $0.074101 | $0.074101 | $0 | - |
Jun-09 2023 | $0.074101 | $0.074101 | $0.074101 | $0.074101 | - | - |
Jun-08 2023 | $0.074098 | $0.074019 | $0.077605 | $0.077605 | $3 | - |
Jun-07 2023 | $0.077605 | $0.076375 | $0.079598 | $0.079581 | - | - |
Jun-06 2023 | $0.079592 | $0.07773 | $0.080748 | $0.078249 | $0 | - |
Jun-05 2023 | $0.078255 | $0.0771 | $0.086236 | $0.086236 | $8 | - |
Jun-04 2023 | $0.086243 | $0.086166 | $0.087058 | $0.086413 | $66 | - |
Jun-03 2023 | $0.086411 | $0.086139 | $0.08679 | $0.086528 | $15 | - |