시가총액 $2.50T
0.77%
볼륨 24시간 $143.01B
-5.44%
BTC % 54.04%
-0.16%
ETH % 12.73%
-0.31%
코인
29.183
+17
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-16 2022 | $63.03 | $63.03 | $63.03 | $63.03 | - | - |
Apr-15 2022 | $63.03 | $63.03 | $63.03 | $63.03 | - | - |
Apr-14 2022 | $63.03 | $63.03 | $63.03 | $63.03 | - | - |
Apr-13 2022 | $63.03 | $63.03 | $63.03 | $63.03 | - | - |
Apr-12 2022 | $63.03 | $63.03 | $63.03 | $63.03 | - | - |
Apr-11 2022 | $63.03 | $63.03 | $63.03 | $63.03 | - | - |
Apr-10 2022 | $63.03 | $63.03 | $63.03 | $63.03 | - | - |
Apr-09 2022 | $63.03 | $62.27 | $63.10 | $62.27 | - | - |
Apr-08 2022 | $62.27 | $62.25 | $64.51 | $63.11 | $358 | - |
Apr-07 2022 | $63.11 | $60.01 | $63.33 | $60.06 | $2,977 | - |
Apr-06 2022 | $60.06 | $60.06 | $72.54 | $66.95 | $64,929 | - |
Apr-05 2022 | $66.96 | $66.25 | $69.66 | $69.51 | $8,105 | - |
Apr-04 2022 | $69.51 | $66.93 | $69.69 | $68.86 | $1,088 | - |
Apr-03 2022 | $68.86 | $67.92 | $71.73 | $70.68 | $5,769 | - |
Apr-02 2022 | $70.68 | $69.96 | $74.39 | $71.80 | $12,304 | - |